Breaking News

Boston Scientific Corp (BSX)

Symbol	Exchange	Currency
BSX	NYSE	USD	Real-time
BSX	BIVA	MXN	Delayed
1BSX	Milan	EUR	Real-time
BSXU	TradeGate	EUR	Delayed
B1SX34	B3	BRL	Delayed
BSXU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.12 -2.15 -2.82%

09/02 - Closed. Currency in USD

After Hours

74.12

0.00

0.00%

02:20:50 - Real-time Data

Type: Equity

Market: United States

Volume: 21,028,244
Bid/Ask: 0.00 / 0.00
Day's Range: 74.08 - 75.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Boston Scientific Option Chain

Get free option data for BSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boston Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.1	0	55.00	0.1	0%	0	0.05	0
BSX Call 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBSX\|20260213\|55.00C Delta0.9483 Imp Vol1.9402 Bid18.6 Gamma0.007 Theoretical20.35 Ask22.1 Theta-0.2067 Intrinsic Value19.61 Volume0 Vega0.0083 Time Value-19.61 Open Interest0 Rho0.0056 Delta / Theta-4.5881 BSX Put 55.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: 0% SymbolBSX\|20260213\|55.00P Delta-0.0127 Imp Vol1.3699 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0441 Intrinsic Value-19.61 Volume0 Vega0.0026 Time Value19.71 Open Interest1 Rho-0.0001 Delta / Theta0.2887
17.2	0%	14	16.8	0	60.00	0	0%	0	2	0
BSX Call 60.00 Exp: Feb 13, 2026 Last: 17.2 Chg.: 0% SymbolBSX\|20260213\|60.00C Delta0.9289 Imp Vol1.5367 Bid14 Gamma0.0113 Theoretical15.4 Ask16.8 Theta-0.2103 Intrinsic Value14.61 Volume0 Vega0.0107 Time Value2.59 Open Interest2 Rho0.0059 Delta / Theta-4.4175 BSX Put 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBSX\|20260213\|60.00P Delta-0.1659 Imp Vol2.5456 Bid0 Gamma0.0125 Theoretical2 Ask2 Theta-0.6208 Intrinsic Value-14.61 Volume0 Vega0.0196 Time Value14.61 Open Interest0 Rho-0.0014 Delta / Theta0.2672
14.3	0%	8.9	11.1	0	65.00	0.25	0%	0	0.1	1
BSX Call 65.00 Exp: Feb 13, 2026 Last: 14.3 Chg.: 0% SymbolBSX\|20260213\|65.00C Delta0.9967 Imp Vol0.5081 Bid8.9 Gamma0.0025 Theoretical10 Ask11.1 Theta-0.0114 Intrinsic Value9.61 Volume0 Vega0.0008 Time Value4.69 Open Interest0 Rho0.0071 Delta / Theta-87.2154 BSX Put 65.00 Exp: Feb 13, 2026 Last: 0.25 Chg.: 0% SymbolBSX\|20260213\|65.00P Delta-0.0713 Imp Vol0.9657 Bid0 Gamma0.018 Theoretical0.25 Ask0.1 Theta-0.1286 Intrinsic Value-9.61 Volume1 Vega0.0107 Time Value9.86 Open Interest34 Rho-0.0006 Delta / Theta0.5549
					74.61	Price @ Feb 09, 2026 20:31 GMT
1.3	-43.48%	0.75	1.45	141	75.00	0.85	21.43%	0.8	1.55	65
BSX Call 75.00 Exp: Feb 13, 2026 Last: 1.3 Chg.: -43.48% SymbolBSX\|20260213\|75.00C Delta0.5087 Imp Vol0.4153 Bid0.75 Gamma0.1224 Theoretical1.3 Ask1.45 Theta-0.1662 Intrinsic Value-0.39 Volume141 Vega0.0313 Time Value1.69 Open Interest178 Rho0.004 Delta / Theta-3.0614 BSX Put 75.00 Exp: Feb 13, 2026 Last: 0.85 Chg.: 21.43% SymbolBSX\|20260213\|75.00P Delta-0.4956 Imp Vol0.2709 Bid0.8 Gamma0.1881 Theoretical0.85 Ask1.55 Theta-0.1027 Intrinsic Value0.39 Volume65 Vega0.0313 Time Value0.46 Open Interest152 Rho-0.0036 Delta / Theta4.8249
0.65	-53.57%	0.4	0.6	106	76.00	1.45	81.25%	1.3	1.65	4
BSX Call 76.00 Exp: Feb 13, 2026 Last: 0.65 Chg.: -53.57% SymbolBSX\|20260213\|76.00C Delta0.3368 Imp Vol0.2901 Bid0.4 Gamma0.1604 Theoretical0.5 Ask0.6 Theta-0.1064 Intrinsic Value-1.39 Volume106 Vega0.0287 Time Value2.04 Open Interest23 Rho0.0027 Delta / Theta-3.1669 BSX Put 76.00 Exp: Feb 13, 2026 Last: 1.45 Chg.: 81.25% SymbolBSX\|20260213\|76.00P Delta-0.6764 Imp Vol0.2714 Bid1.3 Gamma0.1695 Theoretical1.45 Ask1.65 Theta-0.0914 Intrinsic Value1.39 Volume4 Vega0.0282 Time Value0.06 Open Interest23 Rho-0.0046 Delta / Theta7.4008
0.33	-58.75%	0.15	0.45	22	76.50	1.25	0%	0.9	2.8	0
BSX Call 76.50 Exp: Feb 13, 2026 Last: 0.33 Chg.: -58.75% SymbolBSX\|20260213\|76.50C Delta0.2542 Imp Vol0.2799 Bid0.15 Gamma0.146 Theoretical0.33 Ask0.45 Theta-0.0899 Intrinsic Value-1.89 Volume22 Vega0.0252 Time Value2.22 Open Interest3 Rho0.0021 Delta / Theta-2.8281 BSX Put 76.50 Exp: Feb 13, 2026 Last: 1.25 Chg.: 0% SymbolBSX\|20260213\|76.50P Delta-0.7431 Imp Vol0.2862 Bid0.9 Gamma0.1444 Theoretical1.85 Ask2.8 Theta-0.086 Intrinsic Value1.89 Volume0 Vega0.0253 Time Value-0.64 Open Interest6 Rho-0.0049 Delta / Theta8.6441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BSX Comments

Write your thoughts about Boston Scientific Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,093.0	-42.9	-0.09%
US 500	6,955.7	-9.1	-0.13%
US Tech 100	25,234.1	-34.0	-0.13%
DAX Futures	25,070.5	-10.5	-0.04%
Dollar Index	96.740	-0.770	-0.79%

Gold	5,058.59	-20.81	-0.41%
Silver	81.865	-0.369	-0.45%
Crude Oil WTI	64.32	-0.04	-0.06%
Brent Oil	69.14	+1.09	+1.60%
Natural Gas	3.131	-0.011	-0.35%
Copper	5.9475	-0.0140	-0.23%
US Corn	428.75	+0.25	+0.06%

USD/ZAR	15.9144	+0.0246	+0.15%
EUR/USD	1.1904	-0.0012	-0.10%
GBP/USD	1.3681	-0.0010	-0.07%
USD/JPY	156.18	+0.36	+0.23%
GBP/JPY	213.66	+0.41	+0.19%
USD/CAD	1.3563	-0.0007	-0.05%
AUD/USD	0.7083	-0.0008	-0.11%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
BSX	74.12	-2.15	-2.82%
IDX	2.48	+0.03	+1.22%
UNT	0.008	+0.001	+14.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
Primeserv Group Ltd	320	+6.67%	25.00K
ISA Holdings	240	+6.67%	25.18K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K