Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
BP_p	London	GBP	Real-time
BP	London	GBP	Real-time
3LBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
3SBP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BPEz	Frankfurt	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.09 -0.33 -0.94%

15:38:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 377,485
Bid/Ask: 0.00 / 0.00
Day's Range: 34.07 - 34.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	14.2	14.5	0	20.00	0	0%	0	1.52	0
BP Call 20.00 Exp: Mar 28, 2025 Last: 12.5 Chg.: 0% SymbolBP\|20250328\|20.00C Delta0.9777 Imp Vol5.5596 Bid14.2 Gamma0.0053 Theoretical14.5 Ask14.5 Theta-0.2628 Intrinsic Value14.41 Volume0 Vega0.001 Time Value-1.91 Open Interest0 Rho0.0004 Delta / Theta-3.7208 BP Put 20.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolBP\|20250328\|20.00P Delta-0.0832 Imp Vol9.0336 Bid0 Gamma0.0094 Theoretical0.76 Ask1.52 Theta-1.2454 Intrinsic Value-14.41 Volume0 Vega0.0028 Time Value14.41 Open Interest0 Rho-0.0001 Delta / Theta0.0668
12.55	0%	12.4	12.55	0	22.00	0	0%	0	0.05	0
BP Call 22.00 Exp: Mar 28, 2025 Last: 12.55 Chg.: 0% SymbolBP\|20250328\|22.00C Delta0.9792 Imp Vol4.4469 Bid12.4 Gamma0.0062 Theoretical12.48 Ask12.55 Theta-0.1983 Intrinsic Value12.41 Volume0 Vega0.0009 Time Value0.14 Open Interest2 Rho0.0004 Delta / Theta-4.9379 BP Put 22.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolBP\|20250328\|22.00P Delta-0.01 Imp Vol3.8383 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0921 Intrinsic Value-12.41 Volume0 Vega0.0005 Time Value12.41 Open Interest0 Rho0 Delta / Theta0.1085
11.75	0%	11.4	11.5	0	23.00	0.01	0%	0	1.72	0
BP Call 23.00 Exp: Mar 28, 2025 Last: 11.75 Chg.: 0% SymbolBP\|20250328\|23.00C Delta0.984 Imp Vol3.7623 Bid11.4 Gamma0.0076 Theoretical11.45 Ask11.5 Theta-0.1339 Intrinsic Value11.41 Volume0 Vega0.0007 Time Value0.34 Open Interest1 Rho0.0004 Delta / Theta-7.3498 BP Put 23.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: 0% SymbolBP\|20250328\|23.00P Delta-0.1105 Imp Vol7.4869 Bid0 Gamma0.014 Theoretical0.86 Ask1.72 Theta-1.2716 Intrinsic Value-11.41 Volume0 Vega0.0034 Time Value11.42 Open Interest1 Rho-0.0001 Delta / Theta0.0869
					34.41	Price @ Mar 27, 2025 21:10 GMT
0.21	10.53%	0.13	0.16	361	34.50	0.2	-35.48%	0.19	0.23	65
BP Call 34.50 Exp: Mar 28, 2025 Last: 0.21 Chg.: 10.53% SymbolBP\|20250328\|34.50C Delta0.4258 Imp Vol0.2599 Bid0.13 Gamma0.8378 Theoretical0.15 Ask0.16 Theta-0.0913 Intrinsic Value-0.09 Volume361 Vega0.0071 Time Value0.3 Open Interest329 Rho0.0004 Delta / Theta-4.6614 BP Put 34.50 Exp: Mar 28, 2025 Last: 0.2 Chg.: -35.48% SymbolBP\|20250328\|34.50P Delta-0.5933 Imp Vol0.2087 Bid0.19 Gamma1.032 Theoretical0.2 Ask0.23 Theta-0.0735 Intrinsic Value0.09 Volume65 Vega0.007 Time Value0.11 Open Interest163 Rho-0.0006 Delta / Theta8.0753
0.04	-50%	0.03	0.04	445	35.00	0.56	-23.29%	0.57	0.64	7
BP Call 35.00 Exp: Mar 28, 2025 Last: 0.04 Chg.: -50% SymbolBP\|20250328\|35.00C Delta0.1437 Imp Vol0.3035 Bid0.03 Gamma0.4143 Theoretical0.04 Ask0.04 Theta-0.0618 Intrinsic Value-0.59 Volume445 Vega0.0041 Time Value0.63 Open Interest1,479 Rho0.0001 Delta / Theta-2.3255 BP Put 35.00 Exp: Mar 28, 2025 Last: 0.56 Chg.: -23.29% SymbolBP\|20250328\|35.00P Delta-0.923 Imp Vol0.2271 Bid0.57 Gamma0.3524 Theoretical0.61 Ask0.64 Theta-0.0303 Intrinsic Value0.59 Volume7 Vega0.0026 Time Value-0.03 Open Interest89 Rho-0.0009 Delta / Theta30.4248
0.01	-80%	0.01	0.02	150	35.50	0.92	-19.3%	1	1.16	2
BP Call 35.50 Exp: Mar 28, 2025 Last: 0.01 Chg.: -80% SymbolBP\|20250328\|35.50C Delta0.0406 Imp Vol0.3402 Bid0.01 Gamma0.1422 Theoretical0.01 Ask0.02 Theta-0.0267 Intrinsic Value-1.09 Volume150 Vega0.0016 Time Value1.1 Open Interest411 Rho0 Delta / Theta-1.5213 BP Put 35.50 Exp: Mar 28, 2025 Last: 0.92 Chg.: -19.3% SymbolBP\|20250328\|35.50P Delta-0.8599 Imp Vol0.5449 Bid1 Gamma0.2268 Theoretical1.16 Ask1.16 Theta-0.1099 Intrinsic Value1.09 Volume2 Vega0.004 Time Value-0.17 Open Interest98 Rho-0.0008 Delta / Theta7.8232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,536.21	-2.22	0.00%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,243.0	-56.7	-0.13%
US 500	5,683.5	-9.8	-0.17%
US Tech 100	19,721.3	-77.3	-0.39%
DAX Futures	22,807.0	-90.5	-0.40%
Dollar Index	103.860	-0.132	-0.13%

Gold	3,106.94	+16.04	+0.52%
Silver	35.260	+0.177	+0.50%
Crude Oil WTI	69.78	-0.14	-0.20%
Brent Oil	73.11	-0.23	-0.31%
Natural Gas	3.908	-0.017	-0.43%
Copper	5.1473	+0.0278	+0.54%
US Corn	443.60	-6.40	-1.42%

USD/ZAR	18.1694	-0.0505	-0.28%
EUR/USD	1.0804	+0.0002	+0.02%
GBP/USD	1.2959	+0.0011	+0.08%
USD/JPY	150.63	-0.41	-0.27%
GBP/JPY	195.19	-0.34	-0.17%
USD/CAD	1.4296	-0.0009	-0.06%
AUD/USD	0.6311	+0.0007	+0.11%

Nampak	42,000	-129	-0.31%
MTN	12,531	+237	+1.93%
Standard Bank	24,510	-165	-0.67%
FirstRand Ltd	7,378	-176	-2.33%
Capitec	317,923	-4231	-1.31%
African Rainbow Minerals	14,957	+182	+1.23%
Naspers	466,683	-5996	-1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	34.09	-0.33	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,379	-2.32%	5.14M
Gold Fields	40,023	+4.96%	2.35M
Standard Bank	24,500	-0.71%	1.83M
AngloGold Ashanti ADR	68,712	+3.71%	856.81K
Prosus	85,683	-1.10%	614.41K
Capitec	317,815	-1.35%	276.71K
Naspers	466,681	-1.27%	155.60K

Name	Last	Chg. %	Vol.
EforA Energy	4.00	+33.33%	350.00K
Primeserv Group Ltd	250	+11.11%	10.40K
Alphamin Res	790.00	+8.07%	12.38K
NU World Holdings Ltd	2,800	+7.69%	300.00
Krugerrand	5,550,000	+6.53%	0.01K
Acsion	690	+6.15%	2.46K
Jubilee Metals Group	94	+5.62%	76.68K

Name	Last	Chg. %	Vol.
AH Vest	3	-98.48%	0.15K
Mahube Infrastructure	361	-16.05%	10.00K
Texton Property Fund Ltd	330	-12.70%	25.00K
Wesizwe	41	-8.89%	20.54K
AfroCentric Investment Corp	160	-8.57%	8.88K
Assura	1,100.00	-6.38%	0.19K
Calgro M3 Holdings Ltd	515	-6.19%	66.19K