Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.32 +1.65 +3.96%

29/07 - Closed. Currency in USD

After Hours

43.10

-0.22

-0.51%

0:28:13 - Real-time Data

Type: Equity

Market: United States

Volume: 8,348,317
Bid/Ask: 0.00 / 0.00
Day's Range: 43.07 - 43.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.65	8.75%	16.3	20.25	9	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Jul 31, 2026 Last: 18.65 Chg.: 8.75% SymbolBP\|20260731\|25.00C Delta0.955 Imp Vol4.901 Bid16.3 Gamma0.006 Theoretical18.65 Ask20.25 Theta-0.3693 Intrinsic Value18.32 Volume9 Vega0.003 Time Value0.33 Open Interest4 Rho0.0009 Delta / Theta-2.5857 BP Put 25.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolBP\|20260731\|25.00P Delta-0.0019 Imp Vol2.6563 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-18.32 Volume0 Vega0.0002 Time Value18.32 Open Interest0 Rho0 Delta / Theta0.1474
16.25	6.63%	14.5	18	22	27.00	0	0%	0	0.01	0
BP Call 27.00 Exp: Jul 31, 2026 Last: 16.25 Chg.: 6.63% SymbolBP\|20260731\|27.00C Delta0.9955 Imp Vol2.5444 Bid14.5 Gamma0.0016 Theoretical16.33 Ask18 Theta-0.0252 Intrinsic Value16.32 Volume22 Vega0.0004 Time Value-0.07 Open Interest4 Rho0.0007 Delta / Theta-39.4475 BP Put 27.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolBP\|20260731\|27.00P Delta-0.0022 Imp Vol2.3093 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-16.32 Volume0 Vega0.0002 Time Value16.32 Open Interest0 Rho0 Delta / Theta0.1717
15.25	6.05%	13.5	17	19	28.00	0.05	0%	0	0.01	2
BP Call 28.00 Exp: Jul 31, 2026 Last: 15.25 Chg.: 6.05% SymbolBP\|20260731\|28.00C Delta0.9952 Imp Vol2.3637 Bid13.5 Gamma0.0018 Theoretical15.33 Ask17 Theta-0.0249 Intrinsic Value15.32 Volume19 Vega0.0004 Time Value-0.07 Open Interest2 Rho0.0007 Delta / Theta-39.9901 BP Put 28.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolBP\|20260731\|28.00P Delta-0.0023 Imp Vol2.1446 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-15.32 Volume2 Vega0.0002 Time Value15.37 Open Interest31 Rho0 Delta / Theta0.1862
					43.32	Price @ Jul 29, 2026 21:10 GMT
0.44	528.57%	0.31	0.54	451	43.50	0.51	-68.9%	0.46	0.89	2
BP Call 43.50 Exp: Jul 31, 2026 Last: 0.44 Chg.: 528.57% SymbolBP\|20260731\|43.50C Delta0.4493 Imp Vol0.3985 Bid0.31 Gamma0.3097 Theoretical0.43 Ask0.54 Theta-0.126 Intrinsic Value-0.18 Volume451 Vega0.0127 Time Value0.62 Open Interest595 Rho0.0009 Delta / Theta-3.5671 BP Put 43.50 Exp: Jul 31, 2026 Last: 0.51 Chg.: -68.9% SymbolBP\|20260731\|43.50P Delta-0.5431 Imp Vol0.4522 Bid0.46 Gamma0.2735 Theoretical0.68 Ask0.89 Theta-0.1442 Intrinsic Value0.18 Volume2 Vega0.0127 Time Value0.33 Open Interest197 Rho-0.0013 Delta / Theta3.7662
0.28	460%	0.2	0.31	665	44.00	0.84	-63.95%	0.73	2.94	2
BP Call 44.00 Exp: Jul 31, 2026 Last: 0.28 Chg.: 460% SymbolBP\|20260731\|44.00C Delta0.3082 Imp Vol0.409 Bid0.2 Gamma0.2684 Theoretical0.26 Ask0.31 Theta-0.1151 Intrinsic Value-0.68 Volume665 Vega0.0113 Time Value0.96 Open Interest1,499 Rho0.0007 Delta / Theta-2.6785 BP Put 44.00 Exp: Jul 31, 2026 Last: 0.84 Chg.: -63.95% SymbolBP\|20260731\|44.00P Delta-0.5567 Imp Vol1.14 Bid0.73 Gamma0.108 Theoretical1.84 Ask2.94 Theta-0.3612 Intrinsic Value0.68 Volume2 Vega0.0127 Time Value0.16 Open Interest110 Rho-0.0014 Delta / Theta1.5415
0.13	225%	0	0.17	391	44.50	0	0%	0.01	3.25	0
BP Call 44.50 Exp: Jul 31, 2026 Last: 0.13 Chg.: 225% SymbolBP\|20260731\|44.50C Delta0.1496 Imp Vol0.3461 Bid0 Gamma0.2097 Theoretical0.09 Ask0.17 Theta-0.0644 Intrinsic Value-1.18 Volume391 Vega0.0075 Time Value1.31 Open Interest233 Rho0.0003 Delta / Theta-2.3221 BP Put 44.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolBP\|20260731\|44.50P Delta-0.6862 Imp Vol0.7106 Bid0.01 Gamma0.1556 Theoretical1.63 Ask3.25 Theta-0.2024 Intrinsic Value1.18 Volume0 Vega0.0114 Time Value-1.18 Open Interest70 Rho-0.0017 Delta / Theta3.3894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,763.7	+168.8	+0.33%
US 500	7,337.4	+21.0	+0.29%
US Tech 100	27,277.7	+85.4	+0.31%
DAX Futures	25,510.0	+67.3	+0.26%
Dollar Index	100.68	-0.59	-0.58%

Gold	4,073.30	+7.55	+0.19%
Silver	58.315	+0.417	+0.72%
Crude Oil WTI	84.44	-0.20	-0.24%
Brent Oil	88.11	+6.03	+7.35%
Natural Gas	2.729	-0.003	-0.11%
Copper	6.3650	+0.0185	+0.29%
US Corn	471.00	0.00	0.00%

USD/ZAR	16.6673	+0.0227	+0.14%
EUR/USD	1.1468	+0.0001	+0.01%
GBP/USD	1.3369	+0.0023	+0.17%
USD/JPY	163.44	+0.04	+0.02%
GBP/JPY	218.50	-0.03	-0.01%
USD/CAD	1.4041	-0.0008	-0.06%
AUD/USD	0.6957	-0.0012	-0.17%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	43.32	+1.65	+3.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	800.22K
AngloGold Ashanti ADR	128,561	-2.29%	517.69K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K