Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
BP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP_p	London	GBP	Real-time
3LBP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	TradeGate	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.30 -0.91 -2.31%

19:30:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,593,358
Bid/Ask: 0.00 / 0.00
Day's Range: 37.97 - 38.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.76	0%	16.4	19.65	0	20.00	0	0%	0	0.05	0
BP Call 20.00 Exp: Feb 06, 2026 Last: 17.76 Chg.: 0% SymbolBP\|20260206\|20.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask19.65 Theta0 Intrinsic Value18.22 Volume0 Vega0 Time Value-0.46 Open Interest3 Rho0 Delta / Theta0 BP Put 20.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|20.00P Delta-0.0114 Imp Vol5.7878 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.1723 Intrinsic Value-18.22 Volume0 Vega0.0006 Time Value18.22 Open Interest0 Rho0 Delta / Theta0.0661
15.07	0%	13.05	14.75	0	24.00	0	0%	0	2.13	0
BP Call 24.00 Exp: Feb 06, 2026 Last: 15.07 Chg.: 0% SymbolBP\|20260206\|24.00C Delta0 Imp Vol0 Bid13.05 Gamma0 Theoretical0 Ask14.75 Theta0 Intrinsic Value14.22 Volume0 Vega0 Time Value0.85 Open Interest10 Rho0 Delta / Theta0 BP Put 24.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|24.00P Delta-0.1401 Imp Vol11.2142 Bid0 Gamma0.01 Theoretical2.13 Ask2.13 Theta-2.4882 Intrinsic Value-14.22 Volume0 Vega0.0044 Time Value14.22 Open Interest0 Rho-0.0002 Delta / Theta0.0563
14.17	0%	12.05	13.65	0	25.00	0	0%	0	0.05	0
BP Call 25.00 Exp: Feb 06, 2026 Last: 14.17 Chg.: 0% SymbolBP\|20260206\|25.00C Delta0 Imp Vol0 Bid12.05 Gamma0 Theoretical0 Ask13.65 Theta0 Intrinsic Value13.22 Volume0 Vega0 Time Value0.95 Open Interest9 Rho0 Delta / Theta0 BP Put 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|25.00P Delta-0.0165 Imp Vol3.9608 Bid0 Gamma0.0052 Theoretical0.05 Ask0.05 Theta-0.1619 Intrinsic Value-13.22 Volume0 Vega0.0008 Time Value13.22 Open Interest0 Rho0 Delta / Theta0.1016
					38.22	Price @ Feb 05, 2026 17:09 GMT
0.25	-76.64%	0.01	0.45	6	38.50	0.05	0%	0.16	0.85	0
BP Call 38.50 Exp: Feb 06, 2026 Last: 0.25 Chg.: -76.64% SymbolBP\|20260206\|38.50C Delta0.3524 Imp Vol0.5355 Bid0.01 Gamma0.348 Theoretical0.25 Ask0.45 Theta-0.1977 Intrinsic Value-0.28 Volume6 Vega0.0074 Time Value0.53 Open Interest181 Rho0.0003 Delta / Theta-1.7832 BP Put 38.50 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolBP\|20260206\|38.50P Delta-0.7584 Imp Vol0.2965 Bid0.16 Gamma0.5277 Theoretical0.51 Ask0.85 Theta-0.0932 Intrinsic Value0.28 Volume0 Vega0.0062 Time Value-0.23 Open Interest58 Rho-0.0008 Delta / Theta8.1358
0.15	-78.57%	0.01	0.3	28	39.00	0.34	0%	0.52	1.2	0
BP Call 39.00 Exp: Feb 06, 2026 Last: 0.15 Chg.: -78.57% SymbolBP\|20260206\|39.00C Delta0.2242 Imp Vol0.5906 Bid0.01 Gamma0.2543 Theoretical0.15 Ask0.3 Theta-0.1758 Intrinsic Value-0.78 Volume28 Vega0.006 Time Value0.93 Open Interest1,935 Rho0.0002 Delta / Theta-1.275 BP Put 39.00 Exp: Feb 06, 2026 Last: 0.34 Chg.: 0% SymbolBP\|20260206\|39.00P Delta0 Imp Vol0 Bid0.52 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.78 Volume0 Vega0 Time Value-0.44 Open Interest35 Rho0 Delta / Theta0
0.08	-81.4%	0.01	0.07	13	39.50	0.57	0%	0.94	1.65	0
BP Call 39.50 Exp: Feb 06, 2026 Last: 0.08 Chg.: -81.4% SymbolBP\|20260206\|39.50C Delta0.0866 Imp Vol0.5091 Bid0.01 Gamma0.1555 Theoretical0.04 Ask0.07 Theta-0.0799 Intrinsic Value-1.28 Volume13 Vega0.0031 Time Value1.36 Open Interest2,372 Rho0.0001 Delta / Theta-1.0833 BP Put 39.50 Exp: Feb 06, 2026 Last: 0.57 Chg.: 0% SymbolBP\|20260206\|39.50P Delta0 Imp Vol0 Bid0.94 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-0.71 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,221.6	-279.3	-0.56%
US 500	6,837.1	-45.6	-0.66%
US Tech 100	24,744.3	-146.9	-0.59%
DAX Futures	24,609.3	-134.7	-0.54%
Dollar Index	97.630	+0.141	+0.14%

Gold	4,891.69	-59.11	-1.19%
Silver	75.700	-8.696	-10.30%
Crude Oil WTI	63.57	-1.57	-2.41%
Brent Oil	67.76	-1.70	-2.45%
Natural Gas	3.476	+0.011	+0.32%
Copper	5.8228	-0.0272	-0.46%
US Corn	434.63	+6.63	+1.55%

USD/ZAR	16.1912	+0.1217	+0.76%
EUR/USD	1.1803	-0.0002	-0.02%
GBP/USD	1.3556	-0.0107	-0.78%
USD/JPY	156.89	+0.20	+0.13%
GBP/JPY	212.67	-1.40	-0.65%
USD/CAD	1.3670	+0.0003	+0.02%
AUD/USD	0.6974	-0.0018	-0.26%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	38.30	-0.91	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,596	-5.76%	7.37M
Impala Platinum	28,154	-9.16%	4.69M
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Naspers	94,166	+0.52%	2.32M
Gold Fields	82,732	-3.08%	1.83M
Valterra Platinum	140,978	-5.07%	1.74M
AngloGold Ashanti ADR	159,961	-3.58%	871.20K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
RH Bophelo	186	+8.77%	15.00K
Montauk Renewables	2,800.00	+6.79%	9.90K
Accelerate Property Fund Ltd	70	+6.06%	405.95K
Eastern Platinum	801	+5.39%	3.74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Labat Africa Ltd	6	-14.29%	31.94M
ASP Isotopes	9,088.00	-13.83%	157.53K
Mtn Zakhele Futhi	18.00	-10.00%	2.69K
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Capitec Bank Pref	10,252	-9.27%	0.10K
Impala Platinum	28,154	-9.16%	4.69M