Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP_p	London	GBP	Real-time
3LBP	London	GBP	Real-time
BPN	BIVA	MXN	Delayed
BPN	Mexico	MXN	Delayed
BP	Xetra	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.65 +0.95 +2.51%

22:10:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,514,776
Bid/Ask: 0.00 / 0.00
Day's Range: 37.54 - 38.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.76	0%	17.1	18.6	1	20.00	0	0%	0	0.05	0
BP Call 20.00 Exp: Feb 06, 2026 Last: 17.76 Chg.: 0% SymbolBP\|20260206\|20.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value18.63 Volume1 Vega0 Time Value-0.87 Open Interest2 Rho0 Delta / Theta0 BP Put 20.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|20.00P Delta-0.0112 Imp Vol3.3755 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.0576 Intrinsic Value-18.63 Volume0 Vega0.001 Time Value18.63 Open Interest0 Rho0 Delta / Theta0.1944
13.82	0%	13.05	14.6	0	24.00	0	0%	0	2.13	0
BP Call 24.00 Exp: Feb 06, 2026 Last: 13.82 Chg.: 0% SymbolBP\|20260206\|24.00C Delta0 Imp Vol0 Bid13.05 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-0.81 Open Interest9 Rho0 Delta / Theta0 BP Put 24.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|24.00P Delta-0.1379 Imp Vol6.5306 Bid0 Gamma0.0097 Theoretical2.13 Ask2.13 Theta-0.8347 Intrinsic Value-14.63 Volume0 Vega0.0077 Time Value14.63 Open Interest0 Rho-0.0006 Delta / Theta0.1653
12.92	0%	12.05	13.8	0	25.00	0	0%	0	2.13	0
BP Call 25.00 Exp: Feb 06, 2026 Last: 12.92 Chg.: 0% SymbolBP\|20260206\|25.00C Delta0 Imp Vol0 Bid12.05 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.63 Volume0 Vega0 Time Value-0.71 Open Interest9 Rho0 Delta / Theta0 BP Put 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|25.00P Delta-0.147 Imp Vol6.1348 Bid0 Gamma0.0108 Theoretical2.13 Ask2.13 Theta-0.8185 Intrinsic Value-13.63 Volume0 Vega0.008 Time Value13.63 Open Interest0 Rho-0.0006 Delta / Theta0.1796
					38.63	Price @ Feb 03, 2026 20:09 GMT
0.26	136.36%	0.21	0.3	1,575	39.00	1.18	0%	0.72	2.23	0
BP Call 39.00 Exp: Feb 06, 2026 Last: 0.26 Chg.: 136.36% SymbolBP\|20260206\|39.00C Delta0.3211 Imp Vol0.3639 Bid0.21 Gamma0.2828 Theoretical0.26 Ask0.3 Theta-0.0751 Intrinsic Value-0.37 Volume1,575 Vega0.0125 Time Value0.63 Open Interest357 Rho0.0009 Delta / Theta-4.2732 BP Put 39.00 Exp: Feb 06, 2026 Last: 1.18 Chg.: 0% SymbolBP\|20260206\|39.00P Delta-0.5702 Imp Vol0.8163 Bid0.72 Gamma0.1382 Theoretical1.48 Ask2.23 Theta-0.1865 Intrinsic Value0.37 Volume0 Vega0.0137 Time Value0.81 Open Interest11 Rho-0.0019 Delta / Theta3.0568
0.09	125%	0.07	0.21	6	39.50	0	0%	1.1	3.3	0
BP Call 39.50 Exp: Feb 06, 2026 Last: 0.09 Chg.: 125% SymbolBP\|20260206\|39.50C Delta0.1595 Imp Vol0.3123 Bid0.07 Gamma0.2234 Theoretical0.09 Ask0.21 Theta-0.0438 Intrinsic Value-0.87 Volume6 Vega0.0084 Time Value0.96 Open Interest2,397 Rho0.0005 Delta / Theta-3.6449 BP Put 39.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|39.50P Delta-0.5908 Imp Vol1.1234 Bid1.1 Gamma0.0993 Theoretical2.2 Ask3.3 Theta-0.2537 Intrinsic Value0.87 Volume0 Vega0.0135 Time Value-0.87 Open Interest0 Rho-0.002 Delta / Theta2.3286
0.05	66.67%	0.05	0.11	66	40.00	0	0%	1.4	3.2	0
BP Call 40.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 66.67% SymbolBP\|20260206\|40.00C Delta0.0922 Imp Vol0.3385 Bid0.05 Gamma0.1404 Theoretical0.05 Ask0.11 Theta-0.0323 Intrinsic Value-1.37 Volume66 Vega0.0058 Time Value1.42 Open Interest561 Rho0.0003 Delta / Theta-2.8521 BP Put 40.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|40.00P Delta-0.6686 Imp Vol0.9471 Bid1.4 Gamma0.11 Theoretical2.3 Ask3.2 Theta-0.1999 Intrinsic Value1.37 Volume0 Vega0.0126 Time Value-1.37 Open Interest0 Rho-0.0023 Delta / Theta3.3455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,088.6	-319.1	-0.65%
US 500	6,891.2	-85.3	-1.22%
US Tech 100	25,189.7	-548.9	-2.13%
DAX Futures	24,793.0	-87.0	-0.35%
Dollar Index	97.295	-0.197	-0.20%

Gold	4,935.16	+282.56	+6.07%
Silver	83.628	+6.618	+8.59%
Crude Oil WTI	63.54	+1.40	+2.25%
Brent Oil	67.61	+1.31	+1.98%
Natural Gas	3.345	+0.108	+3.34%
Copper	6.0653	+0.2398	+4.12%
US Corn	428.75	+3.00	+0.70%

USD/ZAR	15.9898	-0.0859	-0.53%
EUR/USD	1.1814	+0.0028	+0.24%
GBP/USD	1.3689	+0.0024	+0.18%
USD/JPY	155.77	+0.16	+0.10%
GBP/JPY	213.22	+0.58	+0.27%
USD/CAD	1.3644	-0.0038	-0.28%
AUD/USD	0.7008	+0.0059	+0.85%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	38.65	+0.95	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	1.00
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M