Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3LBP	London	GBP	Real-time
BP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	Xetra	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.35 +0.38 +0.83%

28/04 - Closed. Currency in USD

After Hours

46.35

0.00

0.00%

3:04:35 - Real-time Data

Type: Equity

Market: United States

Volume: 12,982,109
Bid/Ask: 0.00 / 0.00
Day's Range: 46.13 - 46.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.03	0%	20.8	21.85	0	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: May 01, 2026 Last: 21.03 Chg.: 0% SymbolBP\|20260501\|25.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask21.85 Theta0 Intrinsic Value21.35 Volume0 Vega0 Time Value-0.32 Open Interest1 Rho0 Delta / Theta0 BP Put 25.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolBP\|20260501\|25.00P Delta-0.0016 Imp Vol2.4134 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-21.35 Volume0 Vega0.0002 Time Value21.35 Open Interest0 Rho0 Delta / Theta0.1823
16.84	0%	16	17	0	30.00	0.01	0%	0	0.01	0
BP Call 30.00 Exp: May 01, 2026 Last: 16.84 Chg.: 0% SymbolBP\|20260501\|30.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value16.35 Volume0 Vega0 Time Value0.49 Open Interest4 Rho0 Delta / Theta0 BP Put 30.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolBP\|20260501\|30.00P Delta-0.0022 Imp Vol1.7468 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-16.35 Volume0 Vega0.0003 Time Value16.36 Open Interest10 Rho0 Delta / Theta0.2591
15.93	0%	15	16.05	0	31.00	0.01	0%	0	0.02	0
BP Call 31.00 Exp: May 01, 2026 Last: 15.93 Chg.: 0% SymbolBP\|20260501\|31.00C Delta0.995 Imp Vol1.8022 Bid15 Gamma0.0019 Theoretical15.52 Ask16.05 Theta-0.017 Intrinsic Value15.35 Volume0 Vega0.0006 Time Value0.58 Open Interest3 Rho0.0011 Delta / Theta-58.5741 BP Put 31.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolBP\|20260501\|31.00P Delta-0.0042 Imp Vol1.7482 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0151 Intrinsic Value-15.35 Volume0 Vega0.0005 Time Value15.36 Open Interest10 Rho0 Delta / Theta0.2758
					46.35	Price @ Apr 28, 2026 20:09 GMT
0.61	-8.96%	0.61	0.69	218	46.50	0.64	-45.3%	0.63	0.74	44
BP Call 46.50 Exp: May 01, 2026 Last: 0.61 Chg.: -8.96% SymbolBP\|20260501\|46.50C Delta0.5099 Imp Vol0.3588 Bid0.61 Gamma0.2636 Theoretical0.61 Ask0.69 Theta-0.1002 Intrinsic Value-0.15 Volume218 Vega0.0168 Time Value0.76 Open Interest857 Rho0.0017 Delta / Theta-5.0886 BP Put 46.50 Exp: May 01, 2026 Last: 0.64 Chg.: -45.3% SymbolBP\|20260501\|46.50P Delta-0.4897 Imp Vol0.3845 Bid0.63 Gamma0.2459 Theoretical0.64 Ask0.74 Theta-0.108 Intrinsic Value0.15 Volume44 Vega0.0168 Time Value0.49 Open Interest187 Rho-0.0019 Delta / Theta4.5343
0.43	-20.37%	0.39	0.46	895	47.00	1.02	-24.44%	0.9	1.03	11
BP Call 47.00 Exp: May 01, 2026 Last: 0.43 Chg.: -20.37% SymbolBP\|20260501\|47.00C Delta0.3881 Imp Vol0.3811 Bid0.39 Gamma0.2384 Theoretical0.43 Ask0.46 Theta-0.1023 Intrinsic Value-0.65 Volume895 Vega0.0162 Time Value1.08 Open Interest1,661 Rho0.0013 Delta / Theta-3.7921 BP Put 47.00 Exp: May 01, 2026 Last: 1.02 Chg.: -24.44% SymbolBP\|20260501\|47.00P Delta-0.594 Imp Vol0.4446 Bid0.9 Gamma0.2068 Theoretical1.02 Ask1.03 Theta-0.1214 Intrinsic Value0.65 Volume11 Vega0.0163 Time Value0.37 Open Interest125 Rho-0.0024 Delta / Theta4.8913
0.27	-32.5%	0.25	0.3	360	47.50	1.25	-30.94%	1.24	1.4	6
BP Call 47.50 Exp: May 01, 2026 Last: 0.27 Chg.: -32.5% SymbolBP\|20260501\|47.50C Delta0.2772 Imp Vol0.3808 Bid0.25 Gamma0.2086 Theoretical0.27 Ask0.3 Theta-0.0894 Intrinsic Value-1.15 Volume360 Vega0.0141 Time Value1.42 Open Interest284 Rho0.0009 Delta / Theta-3.0991 BP Put 47.50 Exp: May 01, 2026 Last: 1.25 Chg.: -30.94% SymbolBP\|20260501\|47.50P Delta-0.7251 Imp Vol0.3761 Bid1.24 Gamma0.2102 Theoretical1.25 Ask1.4 Theta-0.0885 Intrinsic Value1.15 Volume6 Vega0.0141 Time Value0.1 Open Interest6 Rho-0.0029 Delta / Theta8.1971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,232.6	+96.4	+0.20%
US 500	7,154.0	+15.2	+0.21%
US Tech 100	27,159.8	+130.8	+0.48%
DAX Futures	24,155.5	-10.5	-0.04%
Dollar Index	98.527	+0.051	+0.05%

Gold	4,612.11	+3.71	+0.08%
Silver	73.645	+0.426	+0.58%
Crude Oil WTI	99.36	-0.57	-0.57%
Brent Oil	104.14	-0.26	-0.25%
Natural Gas	2.965	-0.025	-0.84%
Copper	6.0090	+0.0327	+0.55%
US Corn	475.75	+0.25	+0.05%

USD/ZAR	16.5607	+0.0315	+0.19%
EUR/USD	1.1705	-0.0008	-0.07%
GBP/USD	1.3512	-0.0007	-0.05%
USD/JPY	159.65	+0.11	+0.07%
GBP/JPY	215.73	+0.07	+0.03%
USD/CAD	1.3687	+0.0010	+0.07%
AUD/USD	0.7161	-0.0019	-0.26%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	46.35	+0.38	+0.83%
	HAA1f	0.840	+0.025	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K