Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.40 +1.25 +3.46%

02/07 - Closed. Currency in USD

After Hours

37.43

+0.02

+0.05%

1:56:37 - Real-time Data

Type: Equity

Market: United States

Volume: 21,305,983
Bid/Ask: 0.00 / 0.00
Day's Range: 36.97 - 37.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.55	12.6	0	25.00	0	0%	0	0.02	0
BP Call 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBP\|20260710\|25.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.4 Volume0 Vega0 Time Value-12.4 Open Interest1 Rho0 Delta / Theta0 BP Put 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBP\|20260710\|25.00P Delta-0.005 Imp Vol1.0892 Bid0 Gamma0.0024 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-12.4 Volume0 Vega0.0008 Time Value12.4 Open Interest0 Rho0 Delta / Theta0.9158
0	0%	9.8	10.6	0	27.00	0	0%	0	0.67	0
BP Call 27.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBP\|20260710\|27.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.4 Volume0 Vega0 Time Value-10.4 Open Interest0 Rho0 Delta / Theta0 BP Put 27.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBP\|20260710\|27.00P Delta-0.0737 Imp Vol1.6594 Bid0 Gamma0.0152 Theoretical0.34 Ask0.67 Theta-0.0803 Intrinsic Value-10.4 Volume0 Vega0.0077 Time Value10.4 Open Interest0 Rho-0.0007 Delta / Theta0.9182
0	0%	8.8	9.6	0	28.00	0	0%	0	0.91	0
BP Call 28.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBP\|20260710\|28.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.4 Volume0 Vega0 Time Value-9.4 Open Interest0 Rho0 Delta / Theta0 BP Put 28.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBP\|20260710\|28.00P Delta-0.0956 Imp Vol1.649 Bid0 Gamma0.0186 Theoretical0.46 Ask0.91 Theta-0.097 Intrinsic Value-9.4 Volume0 Vega0.0094 Time Value9.4 Open Interest0 Rho-0.0009 Delta / Theta0.9857
					37.4	Price @ Jul 04, 2026 21:10 GMT
0.53	194.44%	0.36	0.8	77	37.50	0.81	0%	0.55	0.88	188
BP Call 37.50 Exp: Jul 10, 2026 Last: 0.53 Chg.: 194.44% SymbolBP\|20260710\|37.50C Delta0.4804 Imp Vol0.2869 Bid0.36 Gamma0.251 Theoretical0.58 Ask0.8 Theta-0.0388 Intrinsic Value-0.1 Volume77 Vega0.022 Time Value0.63 Open Interest180 Rho0.0033 Delta / Theta-12.3769 BP Put 37.50 Exp: Jul 10, 2026 Last: 0.81 Chg.: 0% SymbolBP\|20260710\|37.50P Delta-0.5178 Imp Vol0.2975 Bid0.55 Gamma0.2417 Theoretical0.72 Ask0.88 Theta-0.0417 Intrinsic Value0.1 Volume188 Vega0.022 Time Value0.71 Open Interest5 Rho-0.0044 Delta / Theta12.4138
0.3	172.73%	0.21	0.44	106	38.00	1.1	-43.01%	0.87	1.02	6
BP Call 38.00 Exp: Jul 10, 2026 Last: 0.3 Chg.: 172.73% SymbolBP\|20260710\|38.00C Delta0.3441 Imp Vol0.2607 Bid0.21 Gamma0.2551 Theoretical0.33 Ask0.44 Theta-0.0327 Intrinsic Value-0.6 Volume106 Vega0.0204 Time Value0.9 Open Interest36 Rho0.0025 Delta / Theta-10.5291 BP Put 38.00 Exp: Jul 10, 2026 Last: 1.1 Chg.: -43.01% SymbolBP\|20260710\|38.00P Delta-0.6528 Imp Vol0.2649 Bid0.87 Gamma0.2514 Theoretical0.95 Ask1.02 Theta-0.0347 Intrinsic Value0.6 Volume6 Vega0.0204 Time Value0.5 Open Interest126 Rho-0.0056 Delta / Theta18.8069
0.22	266.67%	0.15	0.25	44	38.50	2.32	0%	1.01	3.2	0
BP Call 38.50 Exp: Jul 10, 2026 Last: 0.22 Chg.: 266.67% SymbolBP\|20260710\|38.50C Delta0.2354 Imp Vol0.2672 Bid0.15 Gamma0.2079 Theoretical0.2 Ask0.25 Theta-0.0281 Intrinsic Value-1.1 Volume44 Vega0.017 Time Value1.32 Open Interest20 Rho0.0017 Delta / Theta-8.3825 BP Put 38.50 Exp: Jul 10, 2026 Last: 2.32 Chg.: 0% SymbolBP\|20260710\|38.50P Delta-0.598 Imp Vol0.6628 Bid1.01 Gamma0.1053 Theoretical2.11 Ask3.2 Theta-0.0893 Intrinsic Value1.1 Volume0 Vega0.0214 Time Value1.22 Open Interest6 Rho-0.0054 Delta / Theta6.6951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	37.40	+1.25	+3.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K