Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.85 +0.47 +0.95%

21/10 - Closed. Currency in USD

After Hours

50.12

+0.27

+0.54%

2:00:27 - Real-time Data

Type: Equity

Market: United States

Volume: 10,555,419
Bid/Ask: 0.00 / 0.00
Day's Range: 49.48 - 50.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.8	3.55%	24.5	25.2	2	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Oct 23, 2026 Last: 24.8 Chg.: 3.55% SymbolBP\|20261023\|25.00C Delta0.9844 Imp Vol4.6875 Bid24.5 Gamma0.0023 Theoretical24.85 Ask25.2 Theta-0.1661 Intrinsic Value24.86 Volume2 Vega0.0014 Time Value-0.06 Open Interest3 Rho0.0009 Delta / Theta-5.9254 BP Put 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolBP\|20261023\|25.00P Delta-0.0014 Imp Vol3.2345 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-24.86 Volume0 Vega0.0002 Time Value24.86 Open Interest0 Rho0 Delta / Theta0.1024
19.88	5.02%	18.6	20.2	1	30.00	0.05	0%	0	0.01	0
BP Call 30.00 Exp: Oct 23, 2026 Last: 19.88 Chg.: 5.02% SymbolBP\|20261023\|30.00C Delta0.9758 Imp Vol3.7177 Bid18.6 Gamma0.0041 Theoretical19.88 Ask20.2 Theta-0.1922 Intrinsic Value19.86 Volume1 Vega0.0021 Time Value0.02 Open Interest1 Rho0.0011 Delta / Theta-5.0757 BP Put 30.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolBP\|20261023\|30.00P Delta-0.0018 Imp Vol2.4257 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-19.86 Volume0 Vega0.0002 Time Value19.91 Open Interest4 Rho0 Delta / Theta0.1401
18.43	7.84%	17.45	19.45	1	32.00	0.01	-90.91%	0	0.01	8
BP Call 32.00 Exp: Oct 23, 2026 Last: 18.43 Chg.: 7.84% SymbolBP\|20261023\|32.00C Delta0.9229 Imp Vol4.7724 Bid17.45 Gamma0.0082 Theoretical18.45 Ask19.45 Theta-0.6327 Intrinsic Value17.86 Volume1 Vega0.0053 Time Value0.57 Open Interest1 Rho0.0012 Delta / Theta-1.4588 BP Put 32.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -90.91% SymbolBP\|20261023\|32.00P Delta-0.0021 Imp Vol2.1373 Bid0 Gamma0.0008 Theoretical0 Ask0.01 Theta-0.0129 Intrinsic Value-17.86 Volume8 Vega0.0002 Time Value17.87 Open Interest3 Rho0 Delta / Theta0.1608
					49.86	Price @ Oct 21, 2026 20:09 GMT
0.45	4.65%	0.37	0.47	1,768	50.00	1.25	0%	0.6	0.69	0
BP Call 50.00 Exp: Oct 23, 2026 Last: 0.45 Chg.: 4.65% SymbolBP\|20261023\|50.00C Delta0.4304 Imp Vol0.3651 Bid0.37 Gamma0.2922 Theoretical0.42 Ask0.47 Theta-0.1319 Intrinsic Value-0.14 Volume1,768 Vega0.0145 Time Value0.59 Open Interest5,218 Rho0.001 Delta / Theta-3.2628 BP Put 50.00 Exp: Oct 23, 2026 Last: 1.25 Chg.: 0% SymbolBP\|20261023\|50.00P Delta-0.5741 Imp Vol0.3448 Bid0.6 Gamma0.3087 Theoretical0.65 Ask0.69 Theta-0.1245 Intrinsic Value0.14 Volume0 Vega0.0144 Time Value1.11 Open Interest340 Rho-0.0015 Delta / Theta4.6125
0.15	0%	0.11	0.15	349	51.00	0	0%	1.15	1.39	0
BP Call 51.00 Exp: Oct 23, 2026 Last: 0.15 Chg.: 0% SymbolBP\|20261023\|51.00C Delta0.1809 Imp Vol0.3637 Bid0.11 Gamma0.1966 Theoretical0.13 Ask0.15 Theta-0.0881 Intrinsic Value-1.14 Volume349 Vega0.0097 Time Value1.29 Open Interest789 Rho0.0004 Delta / Theta-2.0541 BP Put 51.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolBP\|20261023\|51.00P Delta-0.9493 Imp Vol0.2042 Bid1.15 Gamma0.1382 Theoretical1.27 Ask1.39 Theta-0.0196 Intrinsic Value1.14 Volume0 Vega0.0038 Time Value-1.14 Open Interest2 Rho-0.0025 Delta / Theta48.3718
0.05	-16.67%	0.02	0.05	378	52.00	2.37	58%	1.88	2.35	1
BP Call 52.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -16.67% SymbolBP\|20261023\|52.00C Delta0.0589 Imp Vol0.3795 Bid0.02 Gamma0.084 Theoretical0.04 Ask0.05 Theta-0.041 Intrinsic Value-2.14 Volume378 Vega0.0043 Time Value2.19 Open Interest272 Rho0.0001 Delta / Theta-1.4366 BP Put 52.00 Exp: Oct 23, 2026 Last: 2.37 Chg.: 58% SymbolBP\|20261023\|52.00P Delta-0.8743 Imp Vol0.5132 Bid1.88 Gamma0.1092 Theoretical2.37 Ask2.35 Theta-0.0975 Intrinsic Value2.14 Volume1 Vega0.0076 Time Value0.23 Open Interest2 Rho-0.0021 Delta / Theta8.9681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,704.1	-153.0	-0.29%
US 500	7,729.8	-27.9	-0.36%
US Tech 100	29,650.4	-172.1	-0.58%
DAX Futures	25,676.1	-92.9	-0.36%
Dollar Index	101.523	-0.077	-0.08%

Gold	4,139.82	-10.18	-0.25%
Silver	57.628	-0.083	-0.14%
Crude Oil WTI	97.98	+0.83	+0.85%
Brent Oil	109.95	+1.13	+1.04%
Natural Gas	2.784	-0.006	-0.22%
Copper	6.5553	-0.0247	-0.38%
US Corn	465.38	+2.13	+0.46%

USD/ZAR	16.3709	+0.0060	+0.04%
EUR/USD	1.1234	+0.0001	+0.01%
GBP/USD	1.3397	+0.0005	+0.04%
USD/JPY	158.19	+0.07	+0.04%
GBP/JPY	211.92	+0.17	+0.08%
USD/CAD	1.4045	-0.0002	-0.01%
AUD/USD	0.7033	+0.0005	+0.07%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BP	49.85	+0.47	+0.95%
ARG	9.17	-0.01	-0.11%
CEMARGOS	11,440.0	+260.0	+2.33%
Hamilton Canadian.	34.99	+0.58	+1.69%
UARG	1.6500	-0.1100	-6.25%
FORTH/EUR	0.219	-0.005	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,110	+0.96%	14.86M
Standard Bank	29,520	-4.97%	3.86M
Sasol	26,669	+3.83%	2.88M
Gold Fields	60,716	+0.18%	1.66M
Naspers	68,226	-3.50%	1.59M
AngloGold Ashanti ADR	150,008	-1.13%	702.25K
Capitec	451,659	+0.14%	396.18K

Name	Last	Chg. %	Vol.
Insimbi	76	+35.71%	1.02M
ArcelorMittal	119	+12.26%	4.90M
MC Mining	277	+9.92%	316.00
Finbond Group Ltd	58	+9.43%	480.89K
Wesizwe	42	+5.00%	75.60K
Libstar	393	+4.80%	35.78K
Thungela Resources	14,026.00	+4.67%	493.31K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	916.00
Collins Property	1,068	-8.09%	1.20K
Canal+	5,001.00	-7.39%	2.84K
Salungano	91	-7.14%	1.68K
Araxi	132	-6.38%	303.86K
Brikor	16.00	-5.88%	7.02K
4Sight	70	-5.41%	49.10K