Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.41 +0.56 +1.31%

18/08 - Closed. Currency in USD

After Hours

43.72

+0.31

+0.71%

9:19:55 - Real-time Data

Type: Equity

Market: United States

Volume: 9,672,158
Bid/Ask: 0.00 / 0.00
Day's Range: 43.17 - 43.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	0%	18.2	18.7	0	25.00	0	0%	0	0.08	0
BP Call 25.00 Exp: Aug 21, 2026 Last: 17.4 Chg.: 0% SymbolBP\|20260821\|25.00C Delta0.9882 Imp Vol2.851 Bid18.2 Gamma0.0027 Theoretical18.45 Ask18.7 Theta-0.0553 Intrinsic Value18.42 Volume0 Vega0.0012 Time Value-1.02 Open Interest1 Rho0.0011 Delta / Theta-17.8863 BP Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBP\|20260821\|25.00P Delta-0.01 Imp Vol2.7641 Bid0 Gamma0.0024 Theoretical0.04 Ask0.08 Theta-0.0483 Intrinsic Value-18.42 Volume0 Vega0.001 Time Value18.42 Open Interest35 Rho0 Delta / Theta0.2069
17.38	0%	17.2	17.65	1	26.00	0	0%	0	0.45	0
BP Call 26.00 Exp: Aug 21, 2026 Last: 17.38 Chg.: 0% SymbolBP\|20260821\|26.00C Delta0.9929 Imp Vol2.4189 Bid17.2 Gamma0.0021 Theoretical17.43 Ask17.65 Theta-0.0296 Intrinsic Value17.42 Volume1 Vega0.0008 Time Value-0.04 Open Interest0 Rho0.0011 Delta / Theta-33.5436 BP Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBP\|20260821\|26.00P Delta-0.0368 Imp Vol3.4625 Bid0 Gamma0.0059 Theoretical0.23 Ask0.45 Theta-0.1827 Intrinsic Value-17.42 Volume0 Vega0.0032 Time Value17.42 Open Interest0 Rho-0.0001 Delta / Theta0.2012
16.47	6.6%	16.25	16.65	1	27.00	0	0%	0	2.13	0
BP Call 27.00 Exp: Aug 21, 2026 Last: 16.47 Chg.: 6.6% SymbolBP\|20260821\|27.00C Delta0.9867 Imp Vol2.491 Bid16.25 Gamma0.0035 Theoretical16.45 Ask16.65 Theta-0.0539 Intrinsic Value16.42 Volume1 Vega0.0013 Time Value0.05 Open Interest14 Rho0.0012 Delta / Theta-18.3074 BP Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBP\|20260821\|27.00P Delta-0.0972 Imp Vol4.8598 Bid0 Gamma0.009 Theoretical1.07 Ask2.13 Theta-0.5476 Intrinsic Value-16.42 Volume0 Vega0.0068 Time Value16.42 Open Interest26 Rho-0.0004 Delta / Theta0.1774
					43.42	Price @ Aug 18, 2026 20:09 GMT
0.46	43.75%	0.44	0.51	196	43.50	0.55	-55.65%	0.51	0.59	191
BP Call 43.50 Exp: Aug 21, 2026 Last: 0.46 Chg.: 43.75% SymbolBP\|20260821\|43.50C Delta0.4762 Imp Vol0.3325 Bid0.44 Gamma0.3045 Theoretical0.47 Ask0.51 Theta-0.0864 Intrinsic Value-0.08 Volume196 Vega0.0157 Time Value0.54 Open Interest747 Rho0.0015 Delta / Theta-5.5143 BP Put 43.50 Exp: Aug 21, 2026 Last: 0.55 Chg.: -55.65% SymbolBP\|20260821\|43.50P Delta-0.5252 Imp Vol0.318 Bid0.51 Gamma0.3181 Theoretical0.55 Ask0.59 Theta-0.0835 Intrinsic Value0.08 Volume191 Vega0.0157 Time Value0.47 Open Interest1,136 Rho-0.0019 Delta / Theta6.2938
0.27	35%	0.24	0.27	143	44.00	0.79	-53.53%	0.78	0.89	1
BP Call 44.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 35% SymbolBP\|20260821\|44.00C Delta0.321 Imp Vol0.315 Bid0.24 Gamma0.2889 Theoretical0.25 Ask0.27 Theta-0.0737 Intrinsic Value-0.58 Volume143 Vega0.0141 Time Value0.85 Open Interest3,027 Rho0.001 Delta / Theta-4.3581 BP Put 44.00 Exp: Aug 21, 2026 Last: 0.79 Chg.: -53.53% SymbolBP\|20260821\|44.00P Delta-0.6861 Imp Vol0.3024 Bid0.78 Gamma0.2979 Theoretical0.84 Ask0.89 Theta-0.0709 Intrinsic Value0.58 Volume1 Vega0.0139 Time Value0.21 Open Interest715 Rho-0.0025 Delta / Theta9.6774
0.13	18.18%	0.12	0.15	75	44.50	1.24	-43.38%	1.11	1.43	8
BP Call 44.50 Exp: Aug 21, 2026 Last: 0.13 Chg.: 18.18% SymbolBP\|20260821\|44.50C Delta0.1969 Imp Vol0.3178 Bid0.12 Gamma0.2218 Theoretical0.14 Ask0.15 Theta-0.0576 Intrinsic Value-1.08 Volume75 Vega0.0109 Time Value1.21 Open Interest1,676 Rho0.0006 Delta / Theta-3.418 BP Put 44.50 Exp: Aug 21, 2026 Last: 1.24 Chg.: -43.38% SymbolBP\|20260821\|44.50P Delta-0.7789 Imp Vol0.3509 Bid1.11 Gamma0.2148 Theoretical1.27 Ask1.43 Theta-0.0689 Intrinsic Value1.08 Volume8 Vega0.0117 Time Value0.16 Open Interest1,080 Rho-0.0029 Delta / Theta11.3059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,831.03	+196.06	+0.19%
S. Africa 40 Futures	105,208	0	0.00%
US 30	53,375.8	+32.2	+0.06%
US 500	7,694.6	+2.6	+0.03%
US Tech 100	29,475.2	-15.8	-0.05%
DAX Futures	26,184.0	-32.0	-0.12%
Dollar Index	99.380	-0.174	-0.17%

Gold	4,408.55	-12.05	-0.27%
Silver	63.298	-0.740	-1.15%
Crude Oil WTI	84.66	+0.60	+0.71%
Brent Oil	91.55	+0.53	+0.58%
Natural Gas	2.779	-0.018	-0.64%
Copper	6.4388	-0.0162	-0.25%
US Corn	490.90	+3.15	+0.65%

USD/ZAR	16.2281	-0.0153	-0.09%
EUR/USD	1.1595	+0.0019	+0.16%
GBP/USD	1.3552	+0.0020	+0.15%
USD/JPY	159.19	-0.42	-0.26%
GBP/JPY	215.73	-0.26	-0.12%
USD/CAD	1.3878	-0.0020	-0.14%
AUD/USD	0.7071	-0.0018	-0.25%

Nampak	44,350	0	0.00%
MTN	19,038	+179	+0.95%
Standard Bank	31,575	-11	-0.03%
FirstRand Ltd	9,735	+2	+0.02%
Capitec	475,927	+1695	+0.36%
African Rainbow Minerals	18,093	+365	+2.06%
Naspers	78,110	+185	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	43.41	+0.56	+1.31%
	1339	45.45	+0.45	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,302	+0.40%	113.94K
Impala Platinum	21,104	+0.86%	59.97K
MTN	19,064	+1.09%	37.79K
Gold Fields	67,392	+0.80%	21.80K
Prosus	69,644	-0.02%	12.80K
Naspers	78,087	+0.21%	11.55K
AngloGold Ashanti ADR	158,937	+1.04%	5.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	621.00	+4.02%	107.00
Hosken Consolidated	16,700	+3.76%	1.00
MC Mining	285	+3.64%	0.34K
Datatec Ltd	8,400	+2.33%	5.00
African Rainbow Minerals	18,093	+2.06%	317.00
Drdgold	4,059	+2.04%	3.87K
Resilient Property	7,959	+1.76%	442.00

Name	Last	Chg. %	Vol.
Finbond Group Ltd	82	-4.65%	0.05K
Copper 360	50.00	-3.85%	18.00K
Valterra Platinum	136,098	-3.66%	6.29K
Alexander Forbes Group Holdings	701	-2.64%	12.14K
Investec	14,192	-2.43%	5.80K
Kumba Iron Ore	23,752	-2.30%	3.66K
Omnia	9,809	-0.47%	0.29K