Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.58 -0.01 -0.02%

10/11 - Closed. Currency in USD

Pre Market

45.46

+0.88

+1.97%

12:45:49 - Real-time Data

Type: Equity

Market: United States

Volume: 7,458,693
Bid/Ask: 0.00 / 0.00
Day's Range: 43.38 - 44.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.25	19.7	0	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBP\|20261113\|25.00C Delta0.996 Imp Vol2.5144 Bid19.25 Gamma0.0011 Theoretical19.53 Ask19.7 Theta-0.0181 Intrinsic Value19.59 Volume0 Vega0.0005 Time Value-19.59 Open Interest0 Rho0.0009 Delta / Theta-54.8993 BP Put 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBP\|20261113\|25.00P Delta-0.0018 Imp Vol2.2632 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-19.59 Volume0 Vega0.0002 Time Value19.59 Open Interest0 Rho0 Delta / Theta0.2049
14.38	-2.64%	14.3	14.65	4	30.00	0	0%	0	0.01	0
BP Call 30.00 Exp: Nov 13, 2026 Last: 14.38 Chg.: -2.64% SymbolBP\|20261113\|30.00C Delta0.9947 Imp Vol1.7691 Bid14.3 Gamma0.0021 Theoretical14.53 Ask14.65 Theta-0.0169 Intrinsic Value14.59 Volume4 Vega0.0006 Time Value-0.21 Open Interest1 Rho0.0011 Delta / Theta-58.9778 BP Put 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBP\|20261113\|30.00P Delta-0.0025 Imp Vol1.592 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-14.59 Volume0 Vega0.0003 Time Value14.59 Open Interest0 Rho0 Delta / Theta0.3008
10.19	-2.3%	10.4	11.75	1	34.00	0	0%	0	2.13	0
BP Call 34.00 Exp: Nov 13, 2026 Last: 10.19 Chg.: -2.3% SymbolBP\|20261113\|34.00C Delta0.8977 Imp Vol2.5793 Bid10.4 Gamma0.0171 Theoretical11.08 Ask11.75 Theta-0.3075 Intrinsic Value10.59 Volume1 Vega0.0072 Time Value-0.4 Open Interest2 Rho0.0019 Delta / Theta-2.9191 BP Put 34.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBP\|20261113\|34.00P Delta-0.1412 Imp Vol3.1976 Bid0 Gamma0.0173 Theoretical1.07 Ask2.13 Theta-0.4815 Intrinsic Value-10.59 Volume0 Vega0.009 Time Value10.59 Open Interest5 Rho-0.0006 Delta / Theta0.2932
					44.59	Price @ Nov 10, 2026 20:09 GMT
0.37	-9.76%	0.34	0.37	1,260	45.00	1.49	-3.25%	1.19	1.29	4
BP Call 45.00 Exp: Nov 13, 2026 Last: 0.37 Chg.: -9.76% SymbolBP\|20261113\|45.00C Delta0.3723 Imp Vol0.3482 Bid0.34 Gamma0.2692 Theoretical0.36 Ask0.37 Theta-0.0883 Intrinsic Value-0.41 Volume1,260 Vega0.0153 Time Value0.78 Open Interest417 Rho0.0012 Delta / Theta-4.2163 BP Put 45.00 Exp: Nov 13, 2026 Last: 1.49 Chg.: -3.25% SymbolBP\|20261113\|45.00P Delta-0.5668 Imp Vol0.6057 Bid1.19 Gamma0.1608 Theoretical1.24 Ask1.29 Theta-0.1605 Intrinsic Value0.41 Volume4 Vega0.0159 Time Value1.08 Open Interest227 Rho-0.0022 Delta / Theta3.5316
0.22	-12%	0.19	0.24	46	45.50	2.02	0%	1.48	2.38	3
BP Call 45.50 Exp: Nov 13, 2026 Last: 0.22 Chg.: -12% SymbolBP\|20261113\|45.50C Delta0.2541 Imp Vol0.3552 Bid0.19 Gamma0.2235 Theoretical0.21 Ask0.24 Theta-0.0764 Intrinsic Value-0.91 Volume46 Vega0.0129 Time Value1.13 Open Interest187 Rho0.0008 Delta / Theta-3.3265 BP Put 45.50 Exp: Nov 13, 2026 Last: 2.02 Chg.: 0% SymbolBP\|20261113\|45.50P Delta-0.5964 Imp Vol0.8507 Bid1.48 Gamma0.1127 Theoretical1.93 Ask2.38 Theta-0.2217 Intrinsic Value0.91 Volume3 Vega0.0156 Time Value1.11 Open Interest37 Rho-0.0023 Delta / Theta2.6894
0.12	-20%	0.12	0.15	86	46.00	2.65	17.78%	2.03	2.41	2
BP Call 46.00 Exp: Nov 13, 2026 Last: 0.12 Chg.: -20% SymbolBP\|20261113\|46.00C Delta0.1704 Imp Vol0.3727 Bid0.12 Gamma0.1685 Theoretical0.13 Ask0.15 Theta-0.0634 Intrinsic Value-1.41 Volume86 Vega0.0102 Time Value1.53 Open Interest162 Rho0.0006 Delta / Theta-2.6875 BP Put 46.00 Exp: Nov 13, 2026 Last: 2.65 Chg.: 17.78% SymbolBP\|20261113\|46.00P Delta-0.6551 Imp Vol0.8264 Bid2.03 Gamma0.1104 Theoretical2.22 Ask2.41 Theta-0.2049 Intrinsic Value1.41 Volume2 Vega0.0149 Time Value1.24 Open Interest244 Rho-0.0025 Delta / Theta3.1967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,610.95	-127.10	-0.12%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,251.2	+17.9	+0.03%
US 500	7,583.6	+62.5	+0.83%
US Tech 100	28,250.1	+509.3	+1.84%
DAX Futures	26,622.0	+145.0	+0.55%
Dollar Index	102.378	+0.248	+0.24%

Gold	4,058.82	+28.62	+0.71%
Silver	52.935	+1.710	+3.34%
Crude Oil WTI	87.15	+1.11	+1.29%
Brent Oil	93.31	+1.82	+1.99%
Natural Gas	3.314	+0.018	+0.55%
Copper	6.3048	+0.0703	+1.13%
US Corn	447.40	-1.60	-0.36%

USD/ZAR	16.5436	+0.0284	+0.17%
EUR/USD	1.1140	-0.0024	-0.21%
GBP/USD	1.3320	-0.0020	-0.15%
USD/JPY	158.98	+0.23	+0.14%
GBP/JPY	211.75	-0.06	-0.03%
USD/CAD	1.4222	+0.0043	+0.30%
AUD/USD	0.6869	+0.0003	+0.04%

Nampak	53,400	0	0.00%
MTN	22,897	+3	+0.01%
Standard Bank	31,168	-171	-0.55%
FirstRand Ltd	9,682	-93	-0.95%
Capitec	497,470	-849	-0.17%
African Rainbow Minerals	15,421	+68	+0.44%
Naspers	75,889	-1911	-2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	44.58	-0.01	-0.02%
	SPAI	2.930	-0.350	-10.67%

Market Movers

Name	Last	Chg. %	Vol.
Woolworths	3,822	-7.46%	8.75M
MTN	22,917	+0.10%	1.79M
Sasol	23,001	+2.84%	787.68K
Gold Fields	64,320	+0.72%	378.33K
Naspers	75,889	-2.46%	276.39K
Valterra Platinum	121,289	+2.29%	161.09K
AngloGold Ashanti ADR	157,068	+0.01%	127.84K

Name	Last	Chg. %	Vol.
Canal+	5,242.00	+19.14%	134.00
Finbond Group Ltd	53.0	+17.78%	3.76K
Stefanutti Stocks	715	+15.32%	899.44K
Randgold	298	+13.31%	25.00
Choppies Enterprises	77.0	+10.00%	14.75K
MC Mining	211	+5.50%	110.00
Emedia Holdings	171.00	+3.64%	15.08K

Name	Last	Chg. %	Vol.
ISA Holdings	213	-19.62%	3.45K
Montauk Renewables	2,400.00	-14.32%	15.30K
Salungano	88.0	-8.33%	75.05K
Gemfields	70.0	-7.89%	102.82K
Woolworths	3,833	-7.19%	8.77M
Frontier Transport Holdings	607	-5.16%	10.26K
CA Sales Holdings	1,401.00	-1.96%	256.00