Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.77 -0.60 -2.46%

28/01 - Closed. Currency in USD

After Hours

23.60

-0.17

-0.72%

0:37:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,644,887
Bid/Ask: 0.00 / 0.00
Day's Range: 23.64 - 25.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	7.9	10.4	0	15.00	0.55	0%	0	0.7	0
BRZE Call 15.00 Exp: Feb 20, 2026 Last: 14.1 Chg.: 0% SymbolBRZE\|20260220\|15.00C Delta0.9695 Imp Vol1.0856 Bid7.9 Gamma0.0105 Theoretical9.15 Ask10.4 Theta-0.0112 Intrinsic Value9.06 Volume0 Vega0.0042 Time Value5.04 Open Interest4 Rho0.0089 Delta / Theta-86.3723 BRZE Put 15.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolBRZE\|20260220\|15.00P Delta-0.1057 Imp Vol1.8543 Bid0 Gamma0.0163 Theoretical0.7 Ask0.7 Theta-0.0441 Intrinsic Value-9.06 Volume0 Vega0.011 Time Value9.61 Open Interest0 Rho-0.0019 Delta / Theta2.3949
10.4	0%	5.7	7.8	0	17.50	0.13	0%	0	0.6	0
BRZE Call 17.50 Exp: Feb 20, 2026 Last: 10.4 Chg.: 0% SymbolBRZE\|20260220\|17.50C Delta0.9329 Imp Vol0.9208 Bid5.7 Gamma0.0234 Theoretical6.75 Ask7.8 Theta-0.0173 Intrinsic Value6.56 Volume0 Vega0.0078 Time Value3.84 Open Interest4 Rho0.0099 Delta / Theta-54.0349 BRZE Put 17.50 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolBRZE\|20260220\|17.50P Delta-0.1294 Imp Vol1.3192 Bid0 Gamma0.0265 Theoretical0.6 Ask0.6 Theta-0.0361 Intrinsic Value-6.56 Volume0 Vega0.0127 Time Value6.69 Open Interest19 Rho-0.0021 Delta / Theta3.58
5.64	0%	3.7	5	0	20.00	0.25	0%	0.15	0.3	7
BRZE Call 20.00 Exp: Feb 20, 2026 Last: 5.64 Chg.: 0% SymbolBRZE\|20260220\|20.00C Delta0.8768 Imp Vol0.6903 Bid3.7 Gamma0.0489 Theoretical4.35 Ask5 Theta-0.0201 Intrinsic Value4.06 Volume0 Vega0.0123 Time Value1.58 Open Interest546 Rho0.0105 Delta / Theta-43.5998 BRZE Put 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolBRZE\|20260220\|20.00P Delta-0.1174 Imp Vol0.6699 Bid0.15 Gamma0.0488 Theoretical0.25 Ask0.3 Theta-0.017 Intrinsic Value-4.06 Volume7 Vega0.0119 Time Value4.31 Open Interest1,528 Rho-0.0018 Delta / Theta6.8972
					24.06	Price @ Jan 28, 2026 20:15 GMT
1.2	4.35%	0.95	1.2	3	25.00	1.96	-6.67%	1.95	2.15	6
BRZE Call 25.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 4.35% SymbolBRZE\|20260220\|25.00C Delta0.4434 Imp Vol0.6597 Bid0.95 Gamma0.0993 Theoretical1.2 Ask1.2 Theta-0.0351 Intrinsic Value-0.94 Volume3 Vega0.0238 Time Value2.14 Open Interest2,821 Rho0.006 Delta / Theta-12.6312 BRZE Put 25.00 Exp: Feb 20, 2026 Last: 1.96 Chg.: -6.67% SymbolBRZE\|20260220\|25.00P Delta-0.5718 Imp Vol0.5931 Bid1.95 Gamma0.1102 Theoretical1.96 Ask2.15 Theta-0.0292 Intrinsic Value0.94 Volume6 Vega0.0237 Time Value1.02 Open Interest3,718 Rho-0.0082 Delta / Theta19.5747
0.54	20%	0.35	0.55	3	27.50	2.8	0%	3.7	4.1	0
BRZE Call 27.50 Exp: Feb 20, 2026 Last: 0.54 Chg.: 20% SymbolBRZE\|20260220\|27.50C Delta0.243 Imp Vol0.676 Bid0.35 Gamma0.0768 Theoretical0.54 Ask0.55 Theta-0.0283 Intrinsic Value-3.44 Volume3 Vega0.0189 Time Value3.98 Open Interest1,572 Rho0.0033 Delta / Theta-8.5955 BRZE Put 27.50 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolBRZE\|20260220\|27.50P Delta-0.7733 Imp Vol0.6444 Bid3.7 Gamma0.0783 Theoretical3.9 Ask4.1 Theta-0.0238 Intrinsic Value3.44 Volume0 Vega0.0181 Time Value-0.64 Open Interest1,219 Rho-0.0104 Delta / Theta32.5366
0.2	-9.09%	0.1	0.25	5	30.00	5.85	0%	5.3	6.8	0
BRZE Call 30.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -9.09% SymbolBRZE\|20260220\|30.00C Delta0.1101 Imp Vol0.6679 Bid0.1 Gamma0.0467 Theoretical0.2 Ask0.25 Theta-0.0167 Intrinsic Value-5.94 Volume5 Vega0.0113 Time Value6.14 Open Interest2,021 Rho0.0015 Delta / Theta-6.583 BRZE Put 30.00 Exp: Feb 20, 2026 Last: 5.85 Chg.: 0% SymbolBRZE\|20260220\|30.00P Delta-0.927 Imp Vol0.5926 Bid5.3 Gamma0.04 Theoretical6.05 Ask6.8 Theta-0.0092 Intrinsic Value5.94 Volume0 Vega0.0083 Time Value-0.09 Open Interest142 Rho-0.0089 Delta / Theta100.5234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,982.3	-21.1	-0.04%
US 500	6,989.3	+10.7	+0.15%
US Tech 100	26,144.6	+204.9	+0.79%
DAX Futures	24,976.0	-33.0	-0.13%
Dollar Index	96.18	+0.12	+0.13%

Gold	5,447.55	-0.45	-0.01%
Silver	116.620	-0.003	0.00%
Crude Oil WTI	63.50	+1.11	+1.78%
Brent Oil	67.69	+0.06	+0.09%
Natural Gas	3.573	-0.097	-2.64%
Copper	5.9967	+0.0004	+0.01%
US Corn	430.75	0.00	0.00%

USD/ZAR	15.7535	-0.0069	-0.04%
EUR/USD	1.1957	+0.0004	+0.03%
GBP/USD	1.3806	0.0000	0.00%
USD/JPY	153.43	0.00	0.00%
GBP/JPY	211.83	+0.02	+0.01%
USD/CAD	1.3569	+0.0014	+0.10%
AUD/USD	0.7038	+0.0001	+0.01%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
BRZE	23.77	-0.60	-2.46%
KROS	192.82	-4.25	-2.16%
AMNR Cumulative i.	143.4	+0.1	+0.04%
CFLT	30.53	-0.01	-0.03%
GR Dynamik	50.670	+0.920	+1.85%
CTXV	0.0001	0.0000	0.00%
DXC	14.43	-0.24	-1.64%
6486	83.80	-0.20	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,223	+5.73%	16.72M
Impala Platinum	36,620	+2.01%	4.68M
Gold Fields	93,248	+8.09%	3.21M
Northam Platinum Holdings	46,108.00	+6.17%	2.67M
Naspers	103,183	-0.59%	1.50M
Valterra Platinum	174,222	-0.67%	1.21M
AngloGold Ashanti ADR	178,763	+6.42%	1.06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3,100.00	+24.25%	22.43K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,841	+9.49%	2.79M
Gold Fields	93,248	+8.09%	3.21M
Orion Gold NL	43	+7.50%	18.61M
Lesaka Tech	7,899	+7.45%	0.07K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
York Timber Holdings Ltd	221	-7.92%	8.34K
Mantengu Mining	48.00	-7.69%	124.19K