Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.50 -1.78 -7.33%

22/07 - Closed. Currency in USD

Pre Market

22.60

+0.10

+0.44%

14:35:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,588,945
Bid/Ask: 0.00 / 0.00
Day's Range: 22.06 - 23.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.4	0	2.50	0	0%	0	0.05	0
BRZE Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|2.50C Delta0.9851 Imp Vol5.5244 Bid18.7 Gamma0.0011 Theoretical20.05 Ask21.4 Theta-0.0223 Intrinsic Value19.99 Volume0 Vega0.0024 Time Value-19.99 Open Interest0 Rho0.0015 Delta / Theta-44.2573 BRZE Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|2.50P Delta-0.0029 Imp Vol3.3393 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-19.99 Volume0 Vega0.0006 Time Value19.99 Open Interest0 Rho-0.0001 Delta / Theta0.9248
0	0%	16.2	18.6	0	5.00	0	0%	0	0.1	0
BRZE Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|5.00C Delta0.9809 Imp Vol3.2349 Bid16.2 Gamma0.0023 Theoretical17.4 Ask18.6 Theta-0.0164 Intrinsic Value17.49 Volume0 Vega0.003 Time Value-17.49 Open Interest0 Rho0.0036 Delta / Theta-59.8677 BRZE Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|5.00P Delta-0.0075 Imp Vol2.5101 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-17.49 Volume0 Vega0.0013 Time Value17.49 Open Interest10 Rho-0.0002 Delta / Theta1.3656
0	0%	14.4	16.1	0	7.50	0	0%	0	0.1	0
BRZE Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|7.50C Delta0.9534 Imp Vol3.0596 Bid14.4 Gamma0.005 Theoretical15.25 Ask16.1 Theta-0.0322 Intrinsic Value14.99 Volume0 Vega0.0062 Time Value-14.99 Open Interest5 Rho0.0048 Delta / Theta-29.5715 BRZE Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|7.50P Delta-0.0104 Imp Vol1.8535 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-14.99 Volume0 Vega0.0018 Time Value14.99 Open Interest4 Rho-0.0002 Delta / Theta1.9286
					22.49	Price @ Jul 22, 2026 20:14 GMT
1.6	-46.49%	1.55	1.7	10	22.50	1.8	80%	1.65	1.8	31
BRZE Call 22.50 Exp: Aug 21, 2026 Last: 1.6 Chg.: -46.49% SymbolBRZE\|20260821\|22.50C Delta0.5164 Imp Vol0.6863 Bid1.55 Gamma0.0914 Theoretical1.62 Ask1.7 Theta-0.03 Intrinsic Value-0.01 Volume10 Vega0.0253 Time Value1.61 Open Interest1,321 Rho0.0081 Delta / Theta-17.2193 BRZE Put 22.50 Exp: Aug 21, 2026 Last: 1.8 Chg.: 80% SymbolBRZE\|20260821\|22.50P Delta-0.4562 Imp Vol0.6839 Bid1.65 Gamma0.0902 Theoretical1.72 Ask1.8 Theta-0.0281 Intrinsic Value0.01 Volume31 Vega0.0256 Time Value1.79 Open Interest279 Rho-0.0084 Delta / Theta16.235
0.75	-57.63%	0.75	0.9	50	25.00	2.17	0%	3.3	3.6	0
BRZE Call 25.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -57.63% SymbolBRZE\|20260821\|25.00C Delta0.3163 Imp Vol0.703 Bid0.75 Gamma0.0796 Theoretical0.83 Ask0.9 Theta-0.0271 Intrinsic Value-2.51 Volume50 Vega0.0226 Time Value3.26 Open Interest1,057 Rho0.0051 Delta / Theta-11.6543 BRZE Put 25.00 Exp: Aug 21, 2026 Last: 2.17 Chg.: 0% SymbolBRZE\|20260821\|25.00P Delta-0.7084 Imp Vol0.6444 Bid3.3 Gamma0.0845 Theoretical3.45 Ask3.6 Theta-0.0219 Intrinsic Value2.51 Volume0 Vega0.0218 Time Value-0.34 Open Interest222 Rho-0.012 Delta / Theta32.3229
0.3	-65.91%	0.25	0.5	25	27.50	3.6	0%	5.3	5.8	0
BRZE Call 27.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: -65.91% SymbolBRZE\|20260821\|27.50C Delta0.1711 Imp Vol0.7038 Bid0.25 Gamma0.0568 Theoretical0.38 Ask0.5 Theta-0.0193 Intrinsic Value-5.01 Volume25 Vega0.0162 Time Value5.31 Open Interest3,574 Rho0.0028 Delta / Theta-8.8658 BRZE Put 27.50 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolBRZE\|20260821\|27.50P Delta-0.8588 Imp Vol0.6494 Bid5.3 Gamma0.0553 Theoretical5.55 Ask5.8 Theta-0.0138 Intrinsic Value5.01 Volume0 Vega0.0141 Time Value-1.41 Open Interest121 Rho-0.0122 Delta / Theta62.2976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,780.55	-1834.04	-1.80%
S. Africa 40 Futures	101,768	+798	+0.79%
US 30	51,667.5	-551.8	-1.06%
US 500	7,429.0	-70.0	-0.93%
US Tech 100	28,629.2	-368.9	-1.27%
DAX Futures	24,936.5	-337.5	-1.34%
Dollar Index	101.225	+0.271	+0.27%

Gold	4,062.60	-89.30	-2.15%
Silver	57.975	-2.323	-3.85%
Crude Oil WTI	91.26	+4.43	+5.10%
Brent Oil	99.88	+5.81	+6.18%
Natural Gas	2.971	+0.046	+1.57%
Copper	6.4262	-0.0673	-1.04%
US Corn	487.50	+3.50	+0.72%

USD/ZAR	16.4734	+0.0875	+0.53%
EUR/USD	1.1382	-0.0030	-0.26%
GBP/USD	1.3340	-0.0041	-0.31%
USD/JPY	163.70	+0.55	+0.34%
GBP/JPY	218.36	+0.15	+0.07%
USD/CAD	1.4082	-0.0005	-0.04%
AUD/USD	0.6978	-0.0020	-0.29%

Nampak	43,001	+1	+0.00%
MTN	22,341	-527	-2.30%
Standard Bank	31,333	-517	-1.62%
FirstRand Ltd	9,386	-237	-2.46%
Capitec	453,321	-13679	-2.93%
African Rainbow Minerals	15,617	-1491	-8.72%
Naspers	80,100	+1303	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
BRZE	22.50	-1.78	-7.33%
AMNR Cumulative i.	153.7	+0.1	+0.04%
PROP	37.99	-3.24	-7.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,386	-2.46%	2.85M
Sasol	19,801	+6.31%	1.40M
Naspers	80,058	+1.60%	719.49K
Gold Fields	53,314	-3.74%	629.34K
AngloGold Ashanti ADR	128,480	-4.33%	413.06K
Valterra Platinum	111,191	-4.24%	343.19K
Capitec	453,201	-2.95%	90.01K

Name	Last	Chg. %	Vol.
Eastern Platinum	798	+99.50%	0.26K
Huge Group	120	+33.33%	0.20K
Fairvest	1,965	+22.35%	18.32K
Salungano	80	+14.29%	31.06K
Sasol	19,801	+6.31%	1.40M
Copper 360	42.00	+5.00%	667.90K
Anglo American	80,609	+4.15%	307.69K

Name	Last	Chg. %	Vol.
Europa Metals	24	-41.46%	0.02K
Mantengu Mining	23.00	-28.13%	22.48K
enX Group	201	-18.62%	0.25K
African Rainbow Minerals	15,617	-8.72%	530.40K
Italtile	855	-6.66%	155.27K
Impala Platinum	17,587	-5.24%	816.99K
Master Drilling Group Ltd	1,550	-4.85%	8.66K