Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.52 +0.12 +0.47%

22/09 - Closed. Currency in USD

Pre Market

25.28

-0.24

-0.94%

13:47:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,166,078
Bid/Ask: 0.00 / 0.00
Day's Range: 24.85 - 26.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.2	0	15.00	0.05	0%	0	0.5	0
BRZE Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261016\|15.00C Delta0.9882 Imp Vol0.9939 Bid9.5 Gamma0.0047 Theoretical10.85 Ask12.2 Theta-0.0057 Intrinsic Value10.52 Volume0 Vega0.002 Time Value-10.52 Open Interest0 Rho0.0096 Delta / Theta-173.8798 BRZE Put 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBRZE\|20261016\|15.00P Delta-0.0522 Imp Vol1.4789 Bid0 Gamma0.0109 Theoretical0.25 Ask0.5 Theta-0.0216 Intrinsic Value-10.52 Volume0 Vega0.0071 Time Value10.57 Open Interest104 Rho-0.001 Delta / Theta2.4167
0	0%	7	9.2	0	17.50	0.05	0%	0	0.1	0
BRZE Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261016\|17.50C Delta0.9972 Imp Vol0.5637 Bid7 Gamma0.0023 Theoretical8.33 Ask9.2 Theta-0.0024 Intrinsic Value8.02 Volume0 Vega0.0006 Time Value-8.02 Open Interest0 Rho0.0114 Delta / Theta-415.8432 BRZE Put 17.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBRZE\|20261016\|17.50P Delta-0.0233 Imp Vol0.8057 Bid0 Gamma0.0103 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-8.02 Volume0 Vega0.0036 Time Value8.07 Open Interest180 Rho-0.0004 Delta / Theta3.8482
5.7	5.56%	5.5	6.3	1	20.00	0.1	0%	0	0.15	22
BRZE Call 20.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: 5.56% SymbolBRZE\|20261016\|20.00C Delta0.9601 Imp Vol0.597 Bid5.5 Gamma0.0218 Theoretical5.9 Ask6.3 Theta-0.0089 Intrinsic Value5.52 Volume1 Vega0.0057 Time Value0.18 Open Interest17 Rho0.0124 Delta / Theta-107.2975 BRZE Put 20.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolBRZE\|20261016\|20.00P Delta-0.043 Imp Vol0.6098 Bid0 Gamma0.0227 Theoretical0.07 Ask0.15 Theta-0.0076 Intrinsic Value-5.52 Volume22 Vega0.006 Time Value5.62 Open Interest583 Rho-0.0007 Delta / Theta5.6829
					25.52	Price @ Sep 22, 2026 20:14 GMT
0.81	15.71%	0.7	0.95	155	27.50	0	0%	2.4	3.1	0
BRZE Call 27.50 Exp: Oct 16, 2026 Last: 0.81 Chg.: 15.71% SymbolBRZE\|20261016\|27.50C Delta0.3446 Imp Vol0.5929 Bid0.7 Gamma0.0949 Theoretical0.83 Ask0.95 Theta-0.0306 Intrinsic Value-1.98 Volume155 Vega0.0241 Time Value2.79 Open Interest367 Rho0.0052 Delta / Theta-11.2765 BRZE Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261016\|27.50P Delta-0.6125 Imp Vol0.6619 Bid2.4 Gamma0.0879 Theoretical2.75 Ask3.1 Theta-0.0334 Intrinsic Value1.98 Volume0 Vega0.0253 Time Value-1.98 Open Interest160 Rho-0.0099 Delta / Theta18.3389
0.33	6.45%	0.2	0.4	274	30.00	0	0%	4.3	5.2	0
BRZE Call 30.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: 6.45% SymbolBRZE\|20261016\|30.00C Delta0.16 Imp Vol0.5814 Bid0.2 Gamma0.064 Theoretical0.3 Ask0.4 Theta-0.0197 Intrinsic Value-4.48 Volume274 Vega0.0159 Time Value4.81 Open Interest757 Rho0.0025 Delta / Theta-8.138 BRZE Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261016\|30.00P Delta-0.7683 Imp Vol0.7132 Bid4.3 Gamma0.0652 Theoretical4.75 Ask5.2 Theta-0.0281 Intrinsic Value4.48 Volume0 Vega0.0201 Time Value-4.48 Open Interest26 Rho-0.0119 Delta / Theta27.3404
0.15	25%	0.05	0.2	25	32.50	0	0%	6.4	7.4	0
BRZE Call 32.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: 25% SymbolBRZE\|20261016\|32.50C Delta0.0756 Imp Vol0.5911 Bid0.05 Gamma0.0364 Theoretical0.13 Ask0.2 Theta-0.0118 Intrinsic Value-6.98 Volume25 Vega0.0094 Time Value7.13 Open Interest295 Rho0.0012 Delta / Theta-6.4179 BRZE Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261016\|32.50P Delta-0.8905 Imp Vol0.6931 Bid6.4 Gamma0.0418 Theoretical6.9 Ask7.4 Theta-0.016 Intrinsic Value6.98 Volume0 Vega0.0123 Time Value-6.98 Open Interest2 Rho-0.0115 Delta / Theta55.534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,975.43	-1642.91	-1.56%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,750.5	-113.3	-0.22%
US 500	7,756.5	-8.3	-0.11%
US Tech 100	30,650.1	-82.3	-0.27%
DAX Futures	25,564.5	-223.5	-0.87%
Dollar Index	100.605	+0.286	+0.29%

Gold	4,350.12	-26.28	-0.60%
Silver	65.638	-0.892	-1.34%
Crude Oil WTI	90.66	+0.14	+0.15%
Brent Oil	100.32	+1.07	+1.08%
Natural Gas	3.205	+0.240	+8.09%
Copper	6.8135	-0.0225	-0.33%
US Corn	530.63	-5.38	-1.00%

USD/ZAR	16.3459	+0.1727	+1.07%
EUR/USD	1.1410	-0.0039	-0.34%
GBP/USD	1.3277	-0.0068	-0.51%
USD/JPY	157.93	+0.58	+0.37%
GBP/JPY	209.67	-0.29	-0.14%
USD/CAD	1.4089	+0.0025	+0.18%
AUD/USD	0.7068	-0.0048	-0.67%

Nampak	46,200	+199	+0.43%
MTN	19,579	-152	-0.77%
Standard Bank	30,651	-229	-0.74%
FirstRand Ltd	9,277	-138	-1.47%
Capitec	445,259	-4153	-0.92%
African Rainbow Minerals	16,621	-533	-3.11%
Naspers	71,714	-3145	-4.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	25.52	+0.12	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,277	-1.47%	4.52M
Harmony Gold Mining Company	30,769	-1.06%	1.06M
Naspers	71,714	-4.20%	1.03M
Gold Fields	67,201	-1.55%	625.34K
Prosus	67,326	-4.00%	496.00K
AngloGold Ashanti ADR	161,744	-1.89%	305.52K
Valterra Platinum	131,235	-3.13%	261.67K

Name	Last	Chg. %	Vol.
Africa Bitcoin	599.00	+99.67%	940.00
Wesizwe	44	+7.32%	109.21K
Sebata Holdings	210	+5.00%	308.00
Mantengu Mining	22.00	+4.76%	75.35K
Emedia Holdings	174.00	+4.19%	419.31K
Hulamin	232	+4.04%	6.43K
Master Drilling Group Ltd	1,589	+3.86%	0.01K

Name	Last	Chg. %	Vol.
Europa Metals	690	-18.82%	1.33K
Canal+	5,158.00	-7.86%	5.41K
Novus Holdings Ltd	526	-5.40%	294.00
Northam Platinum Holdings	26,943.00	-4.97%	996.85K
Naspers	71,754	-4.15%	1.03M
Impala Platinum	19,773	-4.03%	1.66M
Prosus	67,333	-3.99%	494.03K