Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.82 +0.12 +0.19%

10/02 - Closed. Currency in USD

After Hours

63.82

0.00

0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 426,589
Bid/Ask: 0.00 / 0.00
Day's Range: 63.53 - 63.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get free option data for BHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brighthouse Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	36.6	40.9	0	25.00	0.65	0%	0	0.05	0
BHF Call 25.00 Exp: Feb 20, 2026 Last: 22.8 Chg.: 0% SymbolBHF\|20260220\|25.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value38.77 Volume0 Vega0 Time Value-15.97 Open Interest16 Rho0 Delta / Theta0 BHF Put 25.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolBHF\|20260220\|25.00P Delta-0.0054 Imp Vol2.4116 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0198 Intrinsic Value-38.77 Volume0 Vega0.0016 Time Value39.42 Open Interest3 Rho-0.0001 Delta / Theta0.2747
36	0%	31.6	35.9	0	30.00	0.05	0%	0	0.1	0
BHF Call 30.00 Exp: Feb 20, 2026 Last: 36 Chg.: 0% SymbolBHF\|20260220\|30.00C Delta0 Imp Vol0 Bid31.6 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value33.77 Volume0 Vega0 Time Value2.23 Open Interest34 Rho0 Delta / Theta0 BHF Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|30.00P Delta-0.0113 Imp Vol2.1697 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.0338 Intrinsic Value-33.77 Volume0 Vega0.0031 Time Value33.82 Open Interest123 Rho-0.0002 Delta / Theta0.3335
29.2	0%	26.6	30.9	0	35.00	0.05	0%	0	0.1	0
BHF Call 35.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolBHF\|20260220\|35.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value28.77 Volume0 Vega0 Time Value0.43 Open Interest29 Rho0 Delta / Theta0 BHF Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|35.00P Delta-0.0138 Imp Vol1.7649 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.0328 Intrinsic Value-28.77 Volume0 Vega0.0037 Time Value28.82 Open Interest234 Rho-0.0003 Delta / Theta0.4217
					63.77	Price @ Feb 10, 2026 20:06 GMT
0.05	0%	0	0.45	0	65.00	0.9	0%	0.3	1.65	0
BHF Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|65.00C Delta0.3108 Imp Vol0.2176 Bid0 Gamma0.1539 Theoretical0.45 Ask0.45 Theta-0.0425 Intrinsic Value-1.23 Volume0 Vega0.0373 Time Value1.28 Open Interest3,141 Rho0.0053 Delta / Theta-7.3181 BHF Put 65.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolBHF\|20260220\|65.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value-0.33 Open Interest772 Rho0 Delta / Theta0
0.01	0%	0	0.05	0	70.00	5.6	0%	4.1	8.4	0
BHF Call 70.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolBHF\|20260220\|70.00C Delta0.0386 Imp Vol0.3117 Bid0 Gamma0.0254 Theoretical0.05 Ask0.05 Theta-0.014 Intrinsic Value-6.23 Volume0 Vega0.0088 Time Value6.24 Open Interest361 Rho0.0007 Delta / Theta-2.7549 BHF Put 70.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolBHF\|20260220\|70.00P Delta-1 Imp Vol0 Bid4.1 Gamma0 Theoretical6.25 Ask8.4 Theta0 Intrinsic Value6.23 Volume0 Vega0 Time Value-0.63 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	2.15	0	75.00	20.05	0%	9.1	13.4	0
BHF Call 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBHF\|20260220\|75.00C Delta0.2726 Imp Vol1.3601 Bid0 Gamma0.0232 Theoretical2.15 Ask2.15 Theta-0.2399 Intrinsic Value-11.23 Volume0 Vega0.0351 Time Value11.33 Open Interest33 Rho0.0042 Delta / Theta-1.1362 BHF Put 75.00 Exp: Feb 20, 2026 Last: 20.05 Chg.: 0% SymbolBHF\|20260220\|75.00P Delta-1 Imp Vol0 Bid9.1 Gamma0 Theoretical11.25 Ask13.4 Theta0 Intrinsic Value11.23 Volume0 Vega0 Time Value8.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,286.23	+317.48	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,302.1	+114.0	+0.23%
US 500	6,955.3	+13.5	+0.19%
US Tech 100	25,170.3	+42.7	+0.17%
DAX Futures	24,990.5	-70.5	-0.28%
Dollar Index	96.475	-0.200	-0.21%

Gold	5,074.20	+43.20	+0.86%
Silver	83.460	+3.076	+3.83%
Crude Oil WTI	64.84	+0.88	+1.38%
Brent Oil	69.69	+0.89	+1.29%
Natural Gas	3.128	+0.013	+0.42%
Copper	5.9567	+0.0432	+0.73%
US Corn	429.10	+1.10	+0.26%

USD/ZAR	15.8692	-0.0573	-0.36%
EUR/USD	1.1915	+0.0021	+0.18%
GBP/USD	1.3686	+0.0031	+0.23%
USD/JPY	153.23	-1.15	-0.74%
GBP/JPY	209.70	-0.93	-0.44%
USD/CAD	1.3521	-0.0034	-0.25%
AUD/USD	0.7105	+0.0028	+0.40%

Nampak	50,351	-649	-1.27%
MTN	19,201	+25	+0.13%
Standard Bank	31,075	-152	-0.49%
FirstRand Ltd	9,502	+30	+0.32%
Capitec	454,587	-3235	-0.71%
African Rainbow Minerals	22,883	+206	+0.91%
Naspers	90,679	-2071	-2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHF	63.82	+0.12	+0.19%
	AAYA	238.000	+3.000	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,503	+0.33%	2.25M
Impala Platinum	29,249	+3.08%	522.82K
Naspers	90,698	-2.23%	507.87K
Prosus	83,900	-1.19%	196.10K
Gold Fields	88,786	+1.04%	129.03K
Valterra Platinum	147,671	+2.32%	85.38K
AngloGold Ashanti ADR	175,666	+3.28%	65.01K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.45K
Texton Property Fund Ltd	399	+12.39%	13.77K
Orion Gold NL	39	+8.33%	12.41M
PBT Holdings	718	+7.97%	1.35K
Balwin Properties	330	+5.77%	9.11K
Merafe	120	+5.26%	5.46K
Rainbow Chicken	725.00	+5.07%	55.91K

Name	Last	Chg. %	Vol.
Oasis Crescent	2,415	-13.72%	7.50K
Trellidor Holdings Ltd	170	-13.27%	157.05K
Choppies Enterprises	213	-11.25%	15.78K
Master Drilling Group Ltd	1,726	-7.35%	207.00
Quilter	3,966	-5.71%	352.23K
Alexander Forbes Group Holdings	834	-4.69%	128.17K
Combined Moto	3,620	-3.47%	0.02K