Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	CBOE Canada	CAD	Real-time
BN	Toronto	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.60 +0.30 +0.65%

22/01 - Closed. Currency in USD

After Hours

46.89

+0.29

+0.62%

1:57:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,476,215
Bid/Ask: 0.00 / 0.00
Day's Range: 46.49 - 47.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.4	0	22.50	0	0%	0	0.05	0
BN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|22.50C Delta0.978 Imp Vol1.4289 Bid22.5 Gamma0.0027 Theoretical24.45 Ask26.4 Theta-0.0182 Intrinsic Value24.35 Volume0 Vega0.0068 Time Value-24.35 Open Interest0 Rho0.0169 Delta / Theta-53.6461 BN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|22.50P Delta-0.0087 Imp Vol1.1753 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-24.35 Volume0 Vega0.0031 Time Value24.35 Open Interest0 Rho-0.0003 Delta / Theta1.3892
0	0%	20	23.9	0	25.00	0	0%	0	0.1	0
BN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|25.00C Delta0.9756 Imp Vol1.236 Bid20 Gamma0.0035 Theoretical21.95 Ask23.9 Theta-0.0176 Intrinsic Value21.85 Volume0 Vega0.0074 Time Value-21.85 Open Interest0 Rho0.0188 Delta / Theta-55.4709 BN Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|25.00P Delta-0.0167 Imp Vol1.1322 Bid0 Gamma0.0028 Theoretical0.1 Ask0.1 Theta-0.0106 Intrinsic Value-21.85 Volume0 Vega0.0055 Time Value21.85 Open Interest0 Rho-0.0007 Delta / Theta1.5747
16	0%	15.1	19	0	30.00	0	0%	0	0.05	0
BN Call 30.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolBN\|20260220\|30.00C Delta0.9573 Imp Vol0.9984 Bid15.1 Gamma0.0069 Theoretical17.05 Ask19 Theta-0.0226 Intrinsic Value16.85 Volume0 Vega0.0119 Time Value-0.85 Open Interest1 Rho0.022 Delta / Theta-42.3955 BN Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|30.00P Delta-0.0135 Imp Vol0.7501 Bid0 Gamma0.0035 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-16.85 Volume0 Vega0.0045 Time Value16.85 Open Interest0 Rho-0.0005 Delta / Theta2.3117
					46.85	Price @ Jan 22, 2026 20:26 GMT
0.49	22.5%	0.35	0.65	36	50.00	3.6	-19.1%	3.5	4.9	1
BN Call 50.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 22.5% SymbolBN\|20260220\|50.00C Delta0.2276 Imp Vol0.2934 Bid0.35 Gamma0.0781 Theoretical0.49 Ask0.65 Theta-0.021 Intrinsic Value-3.15 Volume36 Vega0.0398 Time Value3.64 Open Interest7,889 Rho0.0081 Delta / Theta-10.8514 BN Put 50.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: -19.1% SymbolBN\|20260220\|50.00P Delta-0.795 Imp Vol0.2776 Bid3.5 Gamma0.0795 Theoretical3.6 Ask4.9 Theta-0.0154 Intrinsic Value3.15 Volume1 Vega0.0371 Time Value0.45 Open Interest349 Rho-0.0215 Delta / Theta51.5241
0.05	0%	0	0.1	0	55.00	0	0%	6.2	10	0
BN Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBN\|20260220\|55.00C Delta0.054 Imp Vol0.3439 Bid0 Gamma0.0242 Theoretical0.1 Ask0.1 Theta-0.0088 Intrinsic Value-8.15 Volume0 Vega0.0145 Time Value8.2 Open Interest1,850 Rho0.0019 Delta / Theta-6.1582 BN Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|55.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.15 Volume0 Vega0 Time Value-8.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.25	0	60.00	0	0%	11.8	15	0
BN Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|60.00C Delta0.0771 Imp Vol0.5827 Bid0 Gamma0.0188 Theoretical0.25 Ask0.25 Theta-0.0194 Intrinsic Value-13.15 Volume0 Vega0.019 Time Value13.15 Open Interest0 Rho0.0027 Delta / Theta-3.9715 BN Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|60.00P Delta-0.9374 Imp Vol0.5669 Bid11.8 Gamma0.017 Theoretical13.4 Ask15 Theta-0.0132 Intrinsic Value13.15 Volume0 Vega0.0159 Time Value-13.15 Open Interest0 Rho-0.0207 Delta / Theta70.8471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,413.2	+29.2	+0.06%
US 500	6,921.1	+7.8	+0.11%
US Tech 100	25,536.1	+17.8	+0.07%
DAX Futures	24,942.0	-42.0	-0.17%
Dollar Index	98.140	+0.040	+0.04%

Gold	4,953.41	+40.01	+0.81%
Silver	98.525	+2.153	+2.23%
Crude Oil WTI	59.74	+0.38	+0.64%
Brent Oil	64.45	+0.08	+0.12%
Natural Gas	4.921	+0.058	+1.19%
Copper	5.8365	+0.0338	+0.58%
US Corn	423.88	-0.13	-0.03%

USD/ZAR	16.1021	-0.0144	-0.09%
EUR/USD	1.1751	+0.0001	+0.01%
GBP/USD	1.3500	+0.0007	+0.05%
USD/JPY	158.57	+0.18	+0.11%
GBP/JPY	214.07	+0.12	+0.06%
USD/CAD	1.3787	-0.0003	-0.02%
AUD/USD	0.6849	+0.0009	+0.13%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	46.60	+0.30	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,319	+3.13%	15.69M
FirstRand Ltd	9,286	+2.65%	11.95M
Impala Platinum	33,361	+5.29%	4.40M
Gold Fields	82,915	-4.76%	2.74M
Naspers	102,917	+1.24%	1.77M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Valterra Platinum	163,410	+3.95%	883.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+40.00%	23.95M
Oando Plc	24	+14.29%	230.74K
Sasol	11,446	+14.17%	5.03M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,100	+6.87%	821.10K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,050	-10.87%	7.72K
Finbond Group Ltd	114	-8.80%	10.50K
Choppies Enterprises	256	-8.57%	337.23K
Clicks	32,447	-6.34%	2.71M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Gold Fields	82,915	-4.76%	2.74M
Clientèle	1,429	-4.73%	7.18K