Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.61 -0.90 -1.98%

10/06 - Closed. Currency in USD

Pre Market

45.43

+0.82

+1.84%

10:56:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,978,672
Bid/Ask: 0.00 / 0.00
Day's Range: 44.58 - 45.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.6	0%	19.1	21.7	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: Jun 18, 2026 Last: 20.6 Chg.: 0% SymbolBN\|20260618\|25.00C Delta0.9366 Imp Vol3.015 Bid19.1 Gamma0.0062 Theoretical20.4 Ask21.7 Theta-0.1563 Intrinsic Value19.61 Volume0 Vega0.0082 Time Value0.99 Open Interest0 Rho0.0047 Delta / Theta-5.9911 BN Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|25.00P Delta-0.0065 Imp Vol1.665 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-19.61 Volume0 Vega0.0012 Time Value19.61 Open Interest0 Rho-0.0001 Delta / Theta0.5175
0	0%	14.1	16.5	0	30.00	0	0%	0	0.5	0
BN Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|30.00C Delta0.923 Imp Vol2.13 Bid14.1 Gamma0.0102 Theoretical15.3 Ask16.5 Theta-0.1291 Intrinsic Value14.61 Volume0 Vega0.0096 Time Value-14.61 Open Interest1 Rho0.0057 Delta / Theta-7.1518 BN Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|30.00P Delta-0.0471 Imp Vol1.75 Bid0 Gamma0.0085 Theoretical0.25 Ask0.5 Theta-0.0711 Intrinsic Value-14.61 Volume0 Vega0.0065 Time Value14.61 Open Interest1 Rho-0.0005 Delta / Theta0.6632
13.62	1.64%	12.3	14.5	4	32.00	0	0%	0	0.3	0
BN Call 32.00 Exp: Jun 18, 2026 Last: 13.62 Chg.: 1.64% SymbolBN\|20260618\|32.00C Delta0.9043 Imp Vol1.9486 Bid12.3 Gamma0.0132 Theoretical13.4 Ask14.5 Theta-0.1389 Intrinsic Value12.61 Volume4 Vega0.0112 Time Value1.01 Open Interest1 Rho0.0059 Delta / Theta-6.5108 BN Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|32.00P Delta-0.0385 Imp Vol1.3586 Bid0 Gamma0.0093 Theoretical0.15 Ask0.3 Theta-0.0468 Intrinsic Value-12.61 Volume0 Vega0.0055 Time Value12.61 Open Interest2 Rho-0.0004 Delta / Theta0.8223
					44.61	Price @ Jun 10, 2026 20:46 GMT
1.07	15.05%	0.5	1.1	1	45.00	0.92	15%	0.85	1.4	10
BN Call 45.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: 15.05% SymbolBN\|20260618\|45.00C Delta0.4676 Imp Vol0.3465 Bid0.5 Gamma0.1733 Theoretical0.8 Ask1.1 Theta-0.0586 Intrinsic Value-0.39 Volume1 Vega0.0263 Time Value1.46 Open Interest207 Rho0.0044 Delta / Theta-7.974 BN Put 45.00 Exp: Jun 18, 2026 Last: 0.92 Chg.: 15% SymbolBN\|20260618\|45.00P Delta-0.5292 Imp Vol0.3759 Bid0.85 Gamma0.1602 Theoretical1.13 Ask1.4 Theta-0.0601 Intrinsic Value0.39 Volume10 Vega0.0263 Time Value0.53 Open Interest521 Rho-0.0046 Delta / Theta8.804
0.4	-42.86%	0.1	0.45	23	46.00	1.45	15.08%	1.5	1.9	5
BN Call 46.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -42.86% SymbolBN\|20260618\|46.00C Delta0.2564 Imp Vol0.2748 Bid0.1 Gamma0.177 Theoretical0.27 Ask0.45 Theta-0.0375 Intrinsic Value-1.39 Volume23 Vega0.0213 Time Value1.79 Open Interest287 Rho0.0025 Delta / Theta-6.8301 BN Put 46.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: 15.08% SymbolBN\|20260618\|46.00P Delta-0.6927 Imp Vol0.3536 Bid1.5 Gamma0.1508 Theoretical1.7 Ask1.9 Theta-0.0492 Intrinsic Value1.39 Volume5 Vega0.0232 Time Value0.06 Open Interest139 Rho-0.0057 Delta / Theta14.0795
0.28	-6.67%	0	0.45	7	47.00	0	0%	2	2.85	0
BN Call 47.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: -6.67% SymbolBN\|20260618\|47.00C Delta0.1813 Imp Vol0.3532 Bid0 Gamma0.1127 Theoretical0.23 Ask0.45 Theta-0.0392 Intrinsic Value-2.39 Volume7 Vega0.0175 Time Value2.67 Open Interest341 Rho0.0017 Delta / Theta-4.6288 BN Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|47.00P Delta-0.8449 Imp Vol0.323 Bid2 Gamma0.1129 Theoretical2.43 Ask2.85 Theta-0.0295 Intrinsic Value2.39 Volume0 Vega0.0157 Time Value-2.39 Open Interest26 Rho-0.006 Delta / Theta28.6843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,901.22	+245.01	+0.24%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,281.1	+362.0	+0.73%
US 500	7,324.2	+57.1	+0.79%
US Tech 100	28,842.9	+334.9	+1.17%
DAX Futures	24,205.5	-37.5	-0.15%
Dollar Index	100.105	+0.171	+0.17%

Gold	4,104.92	-28.38	-0.69%
Silver	64.210	-0.530	-0.82%
Crude Oil WTI	89.57	-0.46	-0.51%
Brent Oil	92.56	-0.54	-0.58%
Natural Gas	3.124	-0.061	-1.92%
Copper	6.2128	-0.0542	-0.86%
US Corn	417.63	-1.38	-0.33%

USD/ZAR	16.5354	-0.0372	-0.22%
EUR/USD	1.1531	-0.0006	-0.05%
GBP/USD	1.3359	-0.0010	-0.07%
USD/JPY	160.54	0.00	0.00%
GBP/JPY	214.46	-0.17	-0.08%
USD/CAD	1.3980	+0.0037	+0.27%
AUD/USD	0.6993	-0.0007	-0.10%

Nampak	46,000	-500	-1.08%
MTN	21,886	+440	+2.05%
Standard Bank	31,500	+372	+1.20%
FirstRand Ltd	9,222	+71	+0.78%
Capitec	441,083	+4057	+0.93%
African Rainbow Minerals	16,826	+117	+0.70%
Naspers	87,572	-1028	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	44.61	-0.90	-1.98%
	HUM	0.550	-0.010	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,736	-3.14%	5.97M
MTN	21,897	+2.10%	1.08M
Impala Platinum	17,896	-0.37%	850.09K
AngloGold Ashanti ADR	127,757	-2.61%	548.56K
Naspers	87,583	-1.15%	385.17K
Gold Fields	55,418	-0.66%	286.57K
Richemont	359,000	+2.91%	41.86K

Name	Last	Chg. %	Vol.
Wesizwe	92	+104.44%	2.08M
Delta Property Fund	47	+14.63%	10.11K
ISA Holdings	214	+7.00%	100.00
PPC	788	+5.91%	2.14M
Montauk Renewables	2,966.00	+4.95%	0.02K
Zeder	118	+4.42%	0.00K
Master Drilling Group Ltd	1,747	+3.99%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	20.00K
Nutun	93	-5.10%	56.12K
Octodec	1,692	-4.35%	2.97K
Copper 360	45.00	-4.26%	107.17K
Sibanye Stillwater	3,736	-3.14%	5.97M
Bytes Technology	8,055.00	-2.94%	5.83K
SPAR	5,345	-2.64%	126.25K