Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.34 +1.06 +2.39%

19:15:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,941,679
Bid/Ask: 0.00 / 0.00
Day's Range: 44.36 - 45.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.8	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|25.00C Delta0.9974 Imp Vol1.341 Bid18.4 Gamma0.0007 Theoretical20.56 Ask20.8 Theta-0.0055 Intrinsic Value20.47 Volume0 Vega0.0006 Time Value-20.47 Open Interest0 Rho0.0068 Delta / Theta-179.9379 BN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|25.00P Delta-0.0062 Imp Vol1.528 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-20.47 Volume0 Vega0.0013 Time Value20.47 Open Interest0 Rho-0.0001 Delta / Theta0.6166
0	0%	13.4	15.8	0	30.00	0	0%	0	0.15	0
BN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|30.00C Delta0.9984 Imp Vol0.8692 Bid13.4 Gamma0.0007 Theoretical15.56 Ask15.8 Theta-0.0038 Intrinsic Value15.47 Volume0 Vega0.0004 Time Value-15.47 Open Interest0 Rho0.0082 Delta / Theta-265.1734 BN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|30.00P Delta-0.0195 Imp Vol1.2909 Bid0 Gamma0.0049 Theoretical0.08 Ask0.15 Theta-0.023 Intrinsic Value-15.47 Volume0 Vega0.0036 Time Value15.47 Open Interest1 Rho-0.0002 Delta / Theta0.8487
0	0%	8.7	10.8	0	35.00	0	0%	0	0.2	0
BN Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|35.00C Delta0.9948 Imp Vol0.6326 Bid8.7 Gamma0.0031 Theoretical10.57 Ask10.8 Theta-0.0062 Intrinsic Value10.47 Volume0 Vega0.0011 Time Value-10.47 Open Interest0 Rho0.0095 Delta / Theta-161.3086 BN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|35.00P Delta-0.0347 Imp Vol0.916 Bid0 Gamma0.0111 Theoretical0.1 Ask0.2 Theta-0.0263 Intrinsic Value-10.47 Volume0 Vega0.0058 Time Value10.47 Open Interest111 Rho-0.0004 Delta / Theta1.3162
					45.47	Price @ Aug 11, 2026 16:56 GMT
0.72	89.47%	0.4	1	22	46.00	0	0%	1.1	2.25	0
BN Call 46.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 89.47% SymbolBN\|20260821\|46.00C Delta0.4343 Imp Vol0.2971 Bid0.4 Gamma0.1757 Theoretical0.7 Ask1 Theta-0.0456 Intrinsic Value-0.53 Volume22 Vega0.0297 Time Value1.25 Open Interest2,047 Rho0.0052 Delta / Theta-9.5199 BN Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|46.00P Delta-0.532 Imp Vol0.4798 Bid1.1 Gamma0.1102 Theoretical1.68 Ask2.25 Theta-0.07 Intrinsic Value0.53 Volume0 Vega0.03 Time Value-0.53 Open Interest204 Rho-0.006 Delta / Theta7.5977
0.39	0%	0.1	0.6	16	47.00	0	0%	1.7	2.2	0
BN Call 47.00 Exp: Aug 21, 2026 Last: 0.39 Chg.: 0% SymbolBN\|20260821\|47.00C Delta0.2683 Imp Vol0.2904 Bid0.1 Gamma0.1506 Theoretical0.35 Ask0.6 Theta-0.037 Intrinsic Value-1.53 Volume16 Vega0.0248 Time Value1.92 Open Interest840 Rho0.0033 Delta / Theta-7.2443 BN Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|47.00P Delta-0.6915 Imp Vol0.3559 Bid1.7 Gamma0.132 Theoretical1.95 Ask2.2 Theta-0.0449 Intrinsic Value1.53 Volume0 Vega0.0265 Time Value-1.53 Open Interest560 Rho-0.0073 Delta / Theta15.3848
0.12	0%	0.05	0.65	0	48.00	0	0%	2.45	4.2	0
BN Call 48.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolBN\|20260821\|48.00C Delta0.2172 Imp Vol0.3855 Bid0.05 Gamma0.1012 Theoretical0.35 Ask0.65 Theta-0.0435 Intrinsic Value-2.53 Volume0 Vega0.0222 Time Value2.65 Open Interest2,949 Rho0.0026 Delta / Theta-4.9958 BN Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|48.00P Delta-0.6817 Imp Vol0.6037 Bid2.45 Gamma0.0787 Theoretical3.33 Ask4.2 Theta-0.0788 Intrinsic Value2.53 Volume0 Vega0.0269 Time Value-2.53 Open Interest0 Rho-0.0077 Delta / Theta8.6553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,870.8	-104.8	-0.19%
US 500	7,727.2	-25.8	-0.33%
US Tech 100	29,477.3	-144.5	-0.49%
DAX Futures	26,457.5	+31.5	+0.12%
Dollar Index	99.757	+0.054	+0.05%

Gold	4,441.05	+21.35	+0.48%
Silver	64.970	-0.302	-0.46%
Crude Oil WTI	83.15	+1.02	+1.24%
Brent Oil	88.65	+0.93	+1.06%
Natural Gas	2.758	-0.036	-1.29%
Copper	6.6335	+0.0175	+0.26%
US Corn	460.60	-1.40	-0.30%

USD/ZAR	16.2137	+0.0200	+0.12%
EUR/USD	1.1536	-0.0010	-0.09%
GBP/USD	1.3499	-0.0007	-0.05%
USD/JPY	159.32	+0.12	+0.08%
GBP/JPY	215.05	-0.12	-0.06%
USD/CAD	1.3921	-0.0019	-0.14%
AUD/USD	0.7059	+0.0002	+0.03%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
BN	45.34	+1.06	+2.39%
UCB	226.20	+1.10	+0.49%
ICLR	164.51	-1.54	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.42M
Valterra Platinum	144,955	+0.66%	1.20M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	31.00
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	0.16K
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K