Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.59 +0.64 +1.39%

17/04 - Closed. Currency in USD

After Hours

46.92

+0.33

+0.71%

1:44:17 - Real-time Data

Type: Equity

Market: United States

Volume: 5,362,104
Bid/Ask: 0.00 / 0.00
Day's Range: 46.52 - 47.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	23.8	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|25.00C Delta0.9524 Imp Vol1.5462 Bid20.4 Gamma0.0049 Theoretical22.1 Ask23.8 Theta-0.0365 Intrinsic Value21.59 Volume0 Vega0.0127 Time Value-21.59 Open Interest8 Rho0.0171 Delta / Theta-26.0681 BN Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|25.00P Delta-0.0059 Imp Vol0.9444 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-21.59 Volume0 Vega0.0022 Time Value21.59 Open Interest0 Rho-0.0002 Delta / Theta1.628
0	0%	15.5	18.8	0	30.00	0	0%	0	0.1	0
BN Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|30.00C Delta0.9344 Imp Vol1.1847 Bid15.5 Gamma0.0083 Theoretical17.15 Ask18.8 Theta-0.0366 Intrinsic Value16.59 Volume0 Vega0.0164 Time Value-16.59 Open Interest0 Rho0.0202 Delta / Theta-25.5414 BN Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|30.00P Delta-0.0136 Imp Vol0.759 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-16.59 Volume0 Vega0.0045 Time Value16.59 Open Interest29 Rho-0.0005 Delta / Theta2.2532
0	0%	13.5	16.8	0	32.00	0	0%	0	0.2	0
BN Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|32.00C Delta0.9267 Imp Vol1.0417 Bid13.5 Gamma0.0103 Theoretical15.15 Ask16.8 Theta-0.0353 Intrinsic Value14.59 Volume0 Vega0.0179 Time Value-14.59 Open Interest0 Rho0.0215 Delta / Theta-26.2302 BN Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|32.00P Delta-0.0257 Imp Vol0.7391 Bid0 Gamma0.0063 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-14.59 Volume0 Vega0.0077 Time Value14.59 Open Interest18 Rho-0.0009 Delta / Theta2.5483
					46.59	Price @ Apr 17, 2026 20:46 GMT
1.61	20.15%	1.4	1.7	16	47.00	1.75	-16.67%	1.6	2	1
BN Call 47.00 Exp: May 15, 2026 Last: 1.61 Chg.: 20.15% SymbolBN\|20260515\|47.00C Delta0.4914 Imp Vol0.3403 Bid1.4 Gamma0.0908 Theoretical1.61 Ask1.7 Theta-0.033 Intrinsic Value-0.41 Volume16 Vega0.0514 Time Value2.02 Open Interest214 Rho0.0163 Delta / Theta-14.8857 BN Put 47.00 Exp: May 15, 2026 Last: 1.75 Chg.: -16.67% SymbolBN\|20260515\|47.00P Delta-0.516 Imp Vol0.3074 Bid1.6 Gamma0.1011 Theoretical1.75 Ask2 Theta-0.0264 Intrinsic Value0.41 Volume1 Vega0.0514 Time Value1.34 Open Interest70 Rho-0.0165 Delta / Theta19.5532
1.15	30.68%	0.95	1.25	14	48.00	0	0%	2.2	2.55	0
BN Call 48.00 Exp: May 15, 2026 Last: 1.15 Chg.: 30.68% SymbolBN\|20260515\|48.00C Delta0.3992 Imp Vol0.3301 Bid0.95 Gamma0.0906 Theoretical1.15 Ask1.25 Theta-0.0308 Intrinsic Value-1.41 Volume14 Vega0.0498 Time Value2.56 Open Interest2,223 Rho0.0134 Delta / Theta-12.9627 BN Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|48.00P Delta-0.6116 Imp Vol0.313 Bid2.2 Gamma0.0957 Theoretical2.38 Ask2.55 Theta-0.0255 Intrinsic Value1.41 Volume0 Vega0.0494 Time Value-1.41 Open Interest0 Rho-0.019 Delta / Theta23.9847
0.89	0%	0.65	1	13	49.00	2.5	0%	2.85	3.3	1
BN Call 49.00 Exp: May 15, 2026 Last: 0.89 Chg.: 0% SymbolBN\|20260515\|49.00C Delta0.3234 Imp Vol0.3437 Bid0.65 Gamma0.081 Theoretical0.89 Ask1 Theta-0.0296 Intrinsic Value-2.41 Volume13 Vega0.0463 Time Value3.3 Open Interest28 Rho0.0109 Delta / Theta-10.9249 BN Put 49.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolBN\|20260515\|49.00P Delta-0.6986 Imp Vol0.3159 Bid2.85 Gamma0.0865 Theoretical3.08 Ask3.3 Theta-0.023 Intrinsic Value2.41 Volume1 Vega0.0448 Time Value0.09 Open Interest0 Rho-0.0206 Delta / Theta30.3495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	46.59	+0.64	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00