Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.95 -0.03 -0.08%

16:16:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 610,527
Bid/Ask: 0.00 / 0.00
Day's Range: 37.92 - 38.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.2	0	36.00	0.35	0.35%	0.05	0.35	10
BN Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|36.00C Delta0.7448 Imp Vol0.3454 Bid2 Gamma0.0935 Theoretical2.6 Ask3.2 Theta-0.024 Intrinsic Value2 Volume0 Vega0.0319 Time Value-2 Open Interest21 Rho0.0176 Delta / Theta-31.0183 BN Put 36.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0.35% SymbolBN\|20261016\|36.00P Delta-0.1651 Imp Vol0.2239 Bid0.05 Gamma0.1118 Theoretical0.2 Ask0.35 Theta-0.0106 Intrinsic Value-2 Volume10 Vega0.0247 Time Value2.35 Open Interest298 Rho-0.004 Delta / Theta15.6068
0	0%	1.35	1.9	0	37.00	0.58	0.58%	0.5	0.7	46
BN Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|37.00C Delta0.6728 Imp Vol0.2592 Bid1.35 Gamma0.14 Theoretical1.625 Ask1.9 Theta-0.0204 Intrinsic Value1 Volume0 Vega0.0358 Time Value-1 Open Interest4 Rho0.0164 Delta / Theta-32.9093 BN Put 37.00 Exp: Oct 16, 2026 Last: 0.58 Chg.: 0.58% SymbolBN\|20261016\|37.00P Delta-0.332 Imp Vol0.2661 Bid0.5 Gamma0.1377 Theoretical0.6 Ask0.7 Theta-0.0183 Intrinsic Value-1 Volume46 Vega0.0361 Time Value1.58 Open Interest1,993 Rho-0.008 Delta / Theta18.1803
					38	Price @ Sep 22, 2026 13:58 GMT
0.99	0.99%	0.85	1.25	3	38.00	0.96	0.96%	0.8	1.1	30
BN Call 38.00 Exp: Oct 16, 2026 Last: 0.99 Chg.: 0.99% SymbolBN\|20261016\|38.00C Delta0.5218 Imp Vol0.2581 Bid0.85 Gamma0.1552 Theoretical1.05 Ask1.25 Theta-0.0219 Intrinsic Value0 Volume3 Vega0.0396 Time Value0.99 Open Interest52 Rho0.0129 Delta / Theta-23.829 BN Put 38.00 Exp: Oct 16, 2026 Last: 0.96 Chg.: 0.96% SymbolBN\|20261016\|38.00P Delta-0.481 Imp Vol0.2455 Bid0.8 Gamma0.1643 Theoretical0.95 Ask1.1 Theta-0.0181 Intrinsic Value0 Volume30 Vega0.0396 Time Value0.96 Open Interest854 Rho-0.0111 Delta / Theta26.5397
0.62	0.62%	0.55	0.7	31	39.00	1.8	1.8%	1.25	1.95	4
BN Call 39.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: 0.62% SymbolBN\|20261016\|39.00C Delta0.3697 Imp Vol0.2563 Bid0.55 Gamma0.1481 Theoretical0.625 Ask0.7 Theta-0.0203 Intrinsic Value-1 Volume31 Vega0.0375 Time Value1.62 Open Interest240 Rho0.0092 Delta / Theta-18.2333 BN Put 39.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 1.8% SymbolBN\|20261016\|39.00P Delta-0.6309 Imp Vol0.2626 Bid1.25 Gamma0.146 Theoretical1.6 Ask1.95 Theta-0.018 Intrinsic Value1 Volume4 Vega0.0374 Time Value0.8 Open Interest557 Rho-0.0137 Delta / Theta34.9927
0.3	0.3%	0.25	0.35	128	40.00	2.33	2.33%	2	2.4	20
BN Call 40.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0.3% SymbolBN\|20261016\|40.00C Delta0.2239 Imp Vol0.241 Bid0.25 Gamma0.1248 Theoretical0.3 Ask0.35 Theta-0.015 Intrinsic Value-2 Volume128 Vega0.0297 Time Value2.3 Open Interest1,226 Rho0.0056 Delta / Theta-14.9576 BN Put 40.00 Exp: Oct 16, 2026 Last: 2.33 Chg.: 2.33% SymbolBN\|20261016\|40.00P Delta-0.8078 Imp Vol0.2208 Bid2 Gamma0.1277 Theoretical2.2 Ask2.4 Theta-0.0102 Intrinsic Value2 Volume20 Vega0.0269 Time Value0.33 Open Interest733 Rho-0.0145 Delta / Theta79.3205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,138.44	+795.01	+0.75%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	51,885.2	-165.1	-0.32%
US 500	7,770.8	+6.0	+0.08%
US Tech 100	30,667.4	+185.1	+0.61%
DAX Futures	25,809.0	+43.0	+0.17%
Dollar Index	100.253	+0.097	+0.10%

Gold	4,368.00	-15.90	-0.36%
Silver	66.305	-0.110	-0.17%
Crude Oil WTI	90.69	-1.68	-1.82%
Brent Oil	99.23	-1.11	-1.11%
Natural Gas	2.892	+0.056	+1.97%
Copper	6.8595	+0.0970	+1.43%
US Corn	538.13	-3.88	-0.71%

USD/ZAR	16.2328	-0.0092	-0.06%
EUR/USD	1.1449	-0.0017	-0.15%
GBP/USD	1.3352	-0.0015	-0.11%
USD/JPY	157.33	-0.02	-0.01%
GBP/JPY	210.04	-0.35	-0.17%
USD/CAD	1.4063	+0.0028	+0.20%
AUD/USD	0.7111	-0.0007	-0.10%

Nampak	46,000	-150	-0.33%
MTN	19,861	+65	+0.33%
Standard Bank	31,206	+232	+0.75%
FirstRand Ltd	9,477	+40	+0.42%
Capitec	453,970	+3338	+0.74%
African Rainbow Minerals	17,309	-37	-0.21%
Naspers	74,857	+3282	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	37.95	-0.03	-0.08%
	LPPP	24,440	+260	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,138	-0.92%	4.60M
Impala Platinum	21,114	-7.30%	2.71M
Naspers	74,857	+4.59%	1.95M
Prosus	70,391	+4.77%	1.30M
Gold Fields	68,626	+0.80%	1.15M
AngloGold Ashanti ADR	165,434	+1.45%	565.53K
Valterra Platinum	138,099	+0.58%	439.27K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,064	+7.89%	348.39K
Santova Ltd	814	+5.17%	1.07K
Kore Potash	83.00	+5.06%	1.44M
Prosus	70,391	+4.77%	1.30M

Name	Last	Chg. %	Vol.
enX Group	211	-10.59%	5.00K
Salungano	90	-8.16%	23.50K
Lesaka Tech	6,750	-7.47%	688.00
Impala Platinum	21,114	-7.30%	2.71M
Southern Sun	1,011.00	-6.04%	667.85K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K