Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.69 +1.55 +3.68%

13/04 - Closed. Currency in USD

After Hours

43.70

+0.01

+0.02%

0:21:40 - Real-time Data

Type: Equity

Market: United States

Volume: 5,748,346
Bid/Ask: 0.00 / 0.00
Day's Range: 41.76 - 43.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.1	0%	16.7	19.1	0	25.00	0.06	0%	0	0.05	0
BN Call 25.00 Exp: Apr 17, 2026 Last: 21.1 Chg.: 0% SymbolBN\|20260417\|25.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.69 Volume0 Vega0 Time Value2.41 Open Interest22 Rho0 Delta / Theta0 BN Put 25.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolBN\|20260417\|25.00P Delta-0.0068 Imp Vol2.2736 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-18.69 Volume0 Vega0.0009 Time Value18.75 Open Interest109 Rho0 Delta / Theta0.2758
17.5	0%	11.7	13.9	0	30.00	0.05	0%	0	0.05	0
BN Call 30.00 Exp: Apr 17, 2026 Last: 17.5 Chg.: 0% SymbolBN\|20260417\|30.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.69 Volume0 Vega0 Time Value3.81 Open Interest3 Rho0 Delta / Theta0 BN Put 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBN\|20260417\|30.00P Delta-0.0096 Imp Vol1.5922 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0235 Intrinsic Value-13.69 Volume0 Vega0.0012 Time Value13.74 Open Interest64 Rho0 Delta / Theta0.4108
7.2	0%	7.1	8.9	0	35.00	0.03	-40%	0	0.05	14
BN Call 35.00 Exp: Apr 17, 2026 Last: 7.2 Chg.: 0% SymbolBN\|20260417\|35.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.69 Volume0 Vega0 Time Value-1.49 Open Interest23 Rho0 Delta / Theta0 BN Put 35.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -40% SymbolBN\|20260417\|35.00P Delta-0.0171 Imp Vol1.0276 Bid0 Gamma0.009 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-8.69 Volume14 Vega0.0019 Time Value8.72 Open Interest1,580 Rho-0.0001 Delta / Theta0.6884
					42.65	Price @ Apr 13, 2026 15:27 GMT
0	0%	0	0.75	0	43.33	1.49	1.49%	0.2	1.95	1
BN Call 43.33 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|43.33C Delta0.3435 Imp Vol0.3743 Bid0 Gamma0.2204 Theoretical0.375 Ask0.75 Theta-0.0779 Intrinsic Value-0.68 Volume0 Vega0.0164 Time Value0.68 Open Interest129 Rho0.0016 Delta / Theta-4.4093 BN Put 43.33 Exp: Apr 17, 2026 Last: 1.49 Chg.: 1.49% SymbolBN1\|20260417\|43.33P Delta-0.5901 Imp Vol0.6116 Bid0.2 Gamma0.1427 Theoretical1.49 Ask1.95 Theta-0.1306 Intrinsic Value0.68 Volume1 Vega0.0173 Time Value0.81 Open Interest207 Rho-0.0025 Delta / Theta4.5168
0.4	300%	0.35	0.5	2	44.00	3.62	0%	0.6	0.75	0
BN Call 44.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 300% SymbolBN\|20260417\|44.00C Delta0.4187 Imp Vol0.2922 Bid0.35 Gamma0.2924 Theoretical0.4 Ask0.5 Theta-0.0667 Intrinsic Value-0.31 Volume2 Vega0.0179 Time Value0.71 Open Interest2,190 Rho0.002 Delta / Theta-6.2767 BN Put 44.00 Exp: Apr 17, 2026 Last: 3.62 Chg.: 0% SymbolBN\|20260417\|44.00P Delta-0.5864 Imp Vol0.28 Bid0.6 Gamma0.305 Theoretical0.68 Ask0.75 Theta-0.0605 Intrinsic Value0.31 Volume0 Vega0.0178 Time Value3.31 Open Interest63 Rho-0.0024 Delta / Theta9.6936
0.15	200%	0.05	0.2	44	45.00	1.85	0%	1	2.05	16
BN Call 45.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 200% SymbolBN\|20260417\|45.00C Delta0.1919 Imp Vol0.3145 Bid0.05 Gamma0.1898 Theoretical0.15 Ask0.2 Theta-0.0498 Intrinsic Value-1.31 Volume44 Vega0.0125 Time Value1.46 Open Interest1,840 Rho0.0009 Delta / Theta-3.8559 BN Put 45.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolBN\|20260417\|45.00P Delta-0.6736 Imp Vol0.5832 Bid1 Gamma0.1354 Theoretical1.85 Ask2.05 Theta-0.118 Intrinsic Value1.31 Volume16 Vega0.0165 Time Value0.54 Open Interest779 Rho-0.0029 Delta / Theta5.7077
0.03	0%	0	0.25	0	46.00	5.15	0%	1.75	4.5	0
BN Call 46.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBN\|20260417\|46.00C Delta0.1303 Imp Vol0.4264 Bid0 Gamma0.1087 Theoretical0.13 Ask0.25 Theta-0.0521 Intrinsic Value-2.31 Volume0 Vega0.0097 Time Value2.34 Open Interest1,669 Rho0.0006 Delta / Theta-2.501 BN Put 46.00 Exp: Apr 17, 2026 Last: 5.15 Chg.: 0% SymbolBN\|20260417\|46.00P Delta-0.6837 Imp Vol0.9302 Bid1.75 Gamma0.0837 Theoretical3.13 Ask4.5 Theta-0.1869 Intrinsic Value2.31 Volume0 Vega0.0163 Time Value2.84 Open Interest0 Rho-0.003 Delta / Theta3.6585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,248.8	+29.8	+0.06%
US 500	6,889.8	+3.6	+0.05%
US Tech 100	25,429.6	+45.9	+0.18%
DAX Futures	24,134.5	+19.0	+0.08%
Dollar Index	98.20	-0.24	-0.24%

Gold	4,771.01	+4.66	+0.10%
Silver	75.840	+0.100	+0.13%
Crude Oil WTI	97.66	-0.32	-0.33%
Brent Oil	98.00	+2.80	+2.94%
Natural Gas	2.630	+0.003	+0.11%
Copper	5.9983	-0.0047	-0.08%
US Corn	440.25	-0.75	-0.17%

USD/ZAR	16.3996	-0.0174	-0.11%
EUR/USD	1.1760	+0.0001	+0.01%
GBP/USD	1.3509	+0.0008	+0.06%
USD/JPY	159.39	-0.06	-0.04%
GBP/JPY	215.32	+0.05	+0.02%
USD/CAD	1.3788	-0.0004	-0.03%
AUD/USD	0.7098	+0.0005	+0.07%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	43.69	+1.55	+3.68%
	OHLA	0.491	+0.004	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,753	-0.97%	10.30M
Sasol	21,463	+3.99%	5.76M
MTN	20,150	-1.22%	4.10M
Naspers	89,350	-0.54%	1.17M
Gold Fields	80,480	-0.25%	1.01M
AngloGold Ashanti ADR	179,520	+0.01%	815.69K
Capitec	426,861	-1.68%	298.36K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	0.69K
Delta Property Fund	35	+12.90%	0.20K
Thungela Resources	16,788.00	+9.49%	1.47M
ASP Isotopes	7,767.00	+6.01%	53.58K
RCL Foods	867	+5.47%	9.89K
Karooooo	89,512.00	+4.94%	3.34K
Araxi	184	+4.55%	130.67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,150.00	-20.96%	3.93K
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
MC Mining	334	-9.49%	8.84K
Gemfields	96	-8.57%	61.37K
Finbond Group Ltd	101	-8.18%	136.79K
AfroCentric Investment Corp	75	-7.41%	800.67K