Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.70 +1.00 +2.30%

16:04:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 560,806
Bid/Ask: 0.00 / 0.00
Day's Range: 43.86 - 44.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	1.5%	1.5	1.9	1	43.00	0	0%	0	0.75	0
BN Call 43.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 1.5% SymbolBN\|20260417\|43.00C Delta0.8399 Imp Vol0.403 Bid1.5 Gamma0.1495 Theoretical1.7 Ask1.9 Theta-0.0689 Intrinsic Value1.63 Volume1 Vega0.0098 Time Value-0.13 Open Interest1,120 Rho0.0029 Delta / Theta-12.1834 BN Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|43.00P Delta-0.2497 Imp Vol0.6066 Bid0 Gamma0.1297 Theoretical0.375 Ask0.75 Theta-0.1288 Intrinsic Value-1.63 Volume0 Vega0.0128 Time Value1.63 Open Interest194 Rho-0.0009 Delta / Theta1.9386
0	0%	1.2	1.45	0	43.33	0	0%	0	0.75	0
BN Call 43.33 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|43.33C Delta0.8514 Imp Vol0.3004 Bid1.2 Gamma0.191 Theoretical1.325 Ask1.45 Theta-0.0498 Intrinsic Value1.3 Volume0 Vega0.0094 Time Value-1.3 Open Interest127 Rho0.003 Delta / Theta-17.0789 BN Put 43.33 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|43.33P Delta-0.2744 Imp Vol0.5366 Bid0 Gamma0.1539 Theoretical0.375 Ask0.75 Theta-0.1194 Intrinsic Value-1.3 Volume0 Vega0.0135 Time Value1.3 Open Interest206 Rho-0.0009 Delta / Theta2.2972
0	0%	0.75	0.95	0	44.00	0	0%	0.1	0.75	0
BN Call 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|44.00C Delta0.6711 Imp Vol0.3263 Bid0.75 Gamma0.2744 Theoretical0.85 Ask0.95 Theta-0.0818 Intrinsic Value0.63 Volume0 Vega0.0146 Time Value-0.63 Open Interest2,189 Rho0.0024 Delta / Theta-8.2042 BN Put 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|44.00P Delta-0.362 Imp Vol0.4172 Bid0.1 Gamma0.2226 Theoretical0.425 Ask0.75 Theta-0.104 Intrinsic Value-0.63 Volume0 Vega0.0151 Time Value0.63 Open Interest63 Rho-0.0012 Delta / Theta3.4801
					44.63	Price @ Apr 14, 2026 13:58 GMT
0.32	0.32%	0.25	0.4	2	45.00	0	0%	0.55	1.05	0
BN Call 45.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: 0.32% SymbolBN\|20260417\|45.00C Delta0.371 Imp Vol0.3148 Bid0.25 Gamma0.2973 Theoretical0.32 Ask0.4 Theta-0.0814 Intrinsic Value-0.37 Volume2 Vega0.0153 Time Value0.69 Open Interest1,828 Rho0.0013 Delta / Theta-4.5572 BN Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|45.00P Delta-0.6194 Imp Vol0.341 Bid0.55 Gamma0.2772 Theoretical0.8 Ask1.05 Theta-0.0854 Intrinsic Value0.37 Volume0 Vega0.0154 Time Value-0.37 Open Interest771 Rho-0.002 Delta / Theta7.2512
0	0%	0	0.75	0	46.00	0	0%	1.3	2.75	0
BN Call 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|46.00C Delta0.275 Imp Vol0.5627 Bid0 Gamma0.1468 Theoretical0.375 Ask0.75 Theta-0.1274 Intrinsic Value-1.37 Volume0 Vega0.0135 Time Value1.37 Open Interest1,669 Rho0.001 Delta / Theta-2.1595 BN Put 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|46.00P Delta-0.6776 Imp Vol0.7124 Bid1.3 Gamma0.1248 Theoretical2.025 Ask2.75 Theta-0.1697 Intrinsic Value1.37 Volume0 Vega0.0145 Time Value-1.37 Open Interest0 Rho-0.0022 Delta / Theta3.9919
0	0%	0	0.7	0	46.67	0	0%	2	3.2	0
BN Call 46.67 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|46.67C Delta0.2306 Imp Vol0.665 Bid0 Gamma0.1132 Theoretical0.35 Ask0.7 Theta-0.1369 Intrinsic Value-2.04 Volume0 Vega0.0123 Time Value2.04 Open Interest427 Rho0.0008 Delta / Theta-1.6838 BN Put 46.67 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|46.67P Delta-0.734 Imp Vol0.7745 Bid2 Gamma0.1051 Theoretical2.6 Ask3.2 Theta-0.1686 Intrinsic Value2.04 Volume0 Vega0.0133 Time Value-2.04 Open Interest96 Rho-0.0024 Delta / Theta4.3522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,031.29	+1341.62	+1.21%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,428.2	+209.1	+0.43%
US 500	6,920.1	+33.9	+0.49%
US Tech 100	25,553.8	+170.1	+0.67%
DAX Futures	24,222.5	+300.5	+1.26%
Dollar Index	97.820	-0.343	-0.35%

Gold	4,820.51	+53.11	+1.11%
Silver	78.570	+2.905	+3.84%
Crude Oil WTI	93.78	-5.30	-5.35%
Brent Oil	96.06	-3.30	-3.32%
Natural Gas	2.608	-0.019	-0.72%
Copper	6.0848	+0.0943	+1.57%
US Corn	442.60	+2.60	+0.59%

USD/ZAR	16.3383	-0.0787	-0.48%
EUR/USD	1.1801	+0.0042	+0.36%
GBP/USD	1.3583	+0.0082	+0.61%
USD/JPY	158.80	-0.65	-0.41%
GBP/JPY	215.69	+0.42	+0.20%
USD/CAD	1.3739	-0.0053	-0.38%
AUD/USD	0.7141	+0.0048	+0.68%

Nampak	47,303	-1695	-3.46%
MTN	20,361	+211	+1.05%
Standard Bank	32,548	-140	-0.43%
FirstRand Ltd	8,928	+175	+2.00%
Capitec	428,100	+1239	+0.29%
African Rainbow Minerals	24,114	-88	-0.36%
Naspers	90,797	+1447	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	44.70	+1.00	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,930	+2.02%	8.57M
MTN	20,364	+1.06%	2.58M
Sasol	21,270	-0.90%	2.14M
Naspers	90,809	+1.63%	843.77K
Gold Fields	81,736	+1.56%	597.47K
Valterra Platinum	156,850	+3.31%	403.55K
AngloGold Ashanti ADR	182,347	+1.57%	346.91K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	114	+18.75%	1.50K
Frontier Transport Holdings	639	+13.10%	4.00K
Nictus	239	+10.14%	16.25K
MC Mining	360	+7.78%	0.29K
Clientèle	1,649	+6.25%	0.35K
Finbond Group Ltd	102	+0.99%	369.83K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	7.50K
Vunani	220	-16.35%	2.20K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
Mantengu Mining	34.00	-8.11%	243.57K
ISA Holdings	221	-6.36%	0.91K
Hulamin	190	-3.55%	273.10K
Nampak	47,303	-3.46%	363.00