Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.77 +0.18 +0.42%

01/07 - Closed. Currency in USD

After Hours

42.92

+0.15

+0.35%

1:50:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,125,768
Bid/Ask: 0.00 / 0.00
Day's Range: 42.49 - 43.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.5	0	22.50	0	0%	0	0.05	0
BN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|22.50C Delta0.9516 Imp Vol2.1345 Bid19 Gamma0.0052 Theoretical20.75 Ask22.5 Theta-0.061 Intrinsic Value20.27 Volume0 Vega0.0089 Time Value-20.27 Open Interest2 Rho0.0087 Delta / Theta-15.6128 BN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|22.50P Delta-0.0061 Imp Vol1.2974 Bid0 Gamma0.0015 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-20.27 Volume0 Vega0.0016 Time Value20.27 Open Interest14 Rho-0.0001 Delta / Theta0.9775
0	0%	16.5	19	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|25.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.77 Volume0 Vega0 Time Value-17.77 Open Interest5 Rho0 Delta / Theta0 BN Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|25.00P Delta-0.0072 Imp Vol1.102 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-17.77 Volume0 Vega0.0018 Time Value17.77 Open Interest691 Rho-0.0001 Delta / Theta1.1731
0	0%	11.6	15	0	30.00	0	0%	0	0.1	0
BN Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|30.00C Delta0.9195 Imp Vol1.347 Bid11.6 Gamma0.0124 Theoretical13.3 Ask15 Theta-0.0581 Intrinsic Value12.77 Volume0 Vega0.0133 Time Value-12.77 Open Interest12 Rho0.0114 Delta / Theta-15.8361 BN Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|30.00P Delta-0.0174 Imp Vol0.8398 Bid0 Gamma0.0057 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-12.77 Volume0 Vega0.0038 Time Value12.77 Open Interest97 Rho-0.0003 Delta / Theta1.7312
					42.77	Price @ Jul 01, 2026 20:46 GMT
1.1	22.22%	0.8	1.25	8	43.00	1.1	-8.33%	0.7	1.3	6
BN Call 43.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 22.22% SymbolBN\|20260717\|43.00C Delta0.4879 Imp Vol0.3102 Bid0.8 Gamma0.1436 Theoretical1.03 Ask1.25 Theta-0.0362 Intrinsic Value-0.23 Volume8 Vega0.0357 Time Value1.33 Open Interest1,994 Rho0.0087 Delta / Theta-13.4771 BN Put 43.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: -8.33% SymbolBN\|20260717\|43.00P Delta-0.5225 Imp Vol0.2532 Bid0.7 Gamma0.1766 Theoretical1 Ask1.3 Theta-0.0266 Intrinsic Value0.23 Volume6 Vega0.0356 Time Value0.87 Open Interest352 Rho-0.0086 Delta / Theta19.651
0.55	-15.38%	0.4	0.55	38	44.00	1.8	0%	1.2	1.9	0
BN Call 44.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -15.38% SymbolBN\|20260717\|44.00C Delta0.3206 Imp Vol0.2619 Bid0.4 Gamma0.1526 Theoretical0.48 Ask0.55 Theta-0.0273 Intrinsic Value-1.23 Volume38 Vega0.032 Time Value1.78 Open Interest1,706 Rho0.0058 Delta / Theta-11.7436 BN Put 44.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolBN\|20260717\|44.00P Delta-0.7111 Imp Vol0.2283 Bid1.2 Gamma0.1692 Theoretical1.55 Ask1.9 Theta-0.0198 Intrinsic Value1.23 Volume0 Vega0.0305 Time Value0.57 Open Interest132 Rho-0.0106 Delta / Theta35.9519
0.35	75%	0.2	0.4	4	45.00	0	0%	1.3	2.9	0
BN Call 45.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 75% SymbolBN\|20260717\|45.00C Delta0.2124 Imp Vol0.2857 Bid0.2 Gamma0.1134 Theoretical0.3 Ask0.4 Theta-0.0239 Intrinsic Value-2.23 Volume4 Vega0.026 Time Value2.58 Open Interest1,385 Rho0.0039 Delta / Theta-8.8842 BN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|45.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-2.23 Open Interest814 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,363.8	+57.6	+0.11%
US 500	7,499.6	+16.2	+0.22%
US Tech 100	29,895.0	+85.9	+0.29%
DAX Futures	25,247.5	+43.5	+0.17%
Dollar Index	101.110	-0.046	-0.05%

Gold	4,067.32	-15.08	-0.37%
Silver	60.270	-0.241	-0.40%
Crude Oil WTI	67.85	-0.73	-1.06%
Brent Oil	70.86	-0.71	-0.99%
Natural Gas	3.196	-0.014	-0.44%
Copper	6.1445	-0.0108	-0.18%
US Corn	442.63	-0.38	-0.08%

USD/ZAR	16.3879	-0.0146	-0.09%
EUR/USD	1.1386	+0.0008	+0.07%
GBP/USD	1.3289	+0.0012	+0.09%
USD/JPY	162.41	-0.15	-0.09%
GBP/JPY	215.82	-0.04	-0.02%
USD/CAD	1.4217	+0.0002	+0.01%
AUD/USD	0.6895	+0.0003	+0.04%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	42.77	+0.18	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	625.00
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K