Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.48 -2.01 -3.07%

12/11 - Closed. Currency in USD

After Hours

63.48

0.00

0.00%

2:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 108,852
Bid/Ask: 0.00 / 0.00
Day's Range: 63.38 - 65.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	40.9	0	25.00	0	0%	0	3.4	0
DOO Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|25.00C Delta0.9631 Imp Vol4.2957 Bid38.1 Gamma0.002 Theoretical39.5 Ask40.9 Theta-0.204 Intrinsic Value38.47 Volume0 Vega0.0076 Time Value-38.47 Open Interest2 Rho0.0043 Delta / Theta-4.7202 DOO Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|25.00P Delta-0.0565 Imp Vol5.3083 Bid0 Gamma0.0023 Theoretical1.7 Ask3.4 Theta-0.3554 Intrinsic Value-38.47 Volume0 Vega0.0107 Time Value38.47 Open Interest0 Rho-0.0011 Delta / Theta0.159
0	0%	32.6	35.9	0	30.00	0	0%	0	4.9	0
DOO Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|30.00C Delta0.9648 Imp Vol3.2404 Bid32.6 Gamma0.0025 Theoretical34.25 Ask35.9 Theta-0.1488 Intrinsic Value33.47 Volume0 Vega0.0073 Time Value-33.47 Open Interest0 Rho0.0057 Delta / Theta-6.4856 DOO Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|30.00P Delta-0.0819 Imp Vol4.9719 Bid0 Gamma0.0032 Theoretical2.45 Ask4.9 Theta-0.4429 Intrinsic Value-33.47 Volume0 Vega0.0143 Time Value33.47 Open Interest0 Rho-0.0015 Delta / Theta0.1848
0	0%	28.3	30.9	0	35.00	0	0%	0	4.9	0
DOO Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|35.00C Delta0.9413 Imp Vol3.0129 Bid28.3 Gamma0.0041 Theoretical29.6 Ask30.9 Theta-0.2087 Intrinsic Value28.47 Volume0 Vega0.011 Time Value-28.47 Open Interest8 Rho0.0066 Delta / Theta-4.5107 DOO Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|35.00P Delta-0.0996 Imp Vol4.1479 Bid0 Gamma0.0045 Theoretical2.45 Ask4.9 Theta-0.4272 Intrinsic Value-28.47 Volume0 Vega0.0165 Time Value28.47 Open Interest13 Rho-0.0018 Delta / Theta0.233
					63.47	Price @ Nov 12, 2026 20:29 GMT
0	0%	0.95	1.8	0	65.00	0	0%	1.1	2.75	0
DOO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|65.00C Delta0.414 Imp Vol0.5076 Bid0.95 Gamma0.0814 Theoretical1.37 Ask1.8 Theta-0.1185 Intrinsic Value-1.53 Volume0 Vega0.0368 Time Value1.53 Open Interest24 Rho0.0055 Delta / Theta-3.4951 DOO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|65.00P Delta-0.6508 Imp Vol0.3178 Bid1.1 Gamma0.124 Theoretical1.93 Ask2.75 Theta-0.0666 Intrinsic Value1.53 Volume0 Vega0.0349 Time Value-1.53 Open Interest16 Rho-0.0077 Delta / Theta9.7789
0.15	-57.14%	0	0.25	56	70.00	0	0%	4.4	6.8	0
DOO Call 70.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -57.14% SymbolDOO\|20261120\|70.00C Delta0.0722 Imp Vol0.4225 Bid0 Gamma0.0345 Theoretical0.12 Ask0.25 Theta-0.0346 Intrinsic Value-6.53 Volume56 Vega0.013 Time Value6.68 Open Interest302 Rho0.001 Delta / Theta-2.0873 DOO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|70.00P Delta-0.9804 Imp Vol0.321 Bid4.4 Gamma0.0255 Theoretical6.28 Ask6.8 Theta-0.0071 Intrinsic Value6.53 Volume0 Vega0.0043 Time Value-6.53 Open Interest0 Rho-0.0047 Delta / Theta138.9796
0.22	0%	0	0.2	3	75.00	0	0%	9.9	11.8	0
DOO Call 75.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: 0% SymbolDOO\|20261120\|75.00C Delta0.0431 Imp Vol0.622 Bid0 Gamma0.0156 Theoretical0.1 Ask0.2 Theta-0.0338 Intrinsic Value-11.53 Volume3 Vega0.0086 Time Value11.75 Open Interest72 Rho0.0006 Delta / Theta-1.276 DOO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|75.00P Delta-0.9868 Imp Vol0.5117 Bid9.9 Gamma0.0438 Theoretical11.28 Ask11.8 Theta-0.0082 Intrinsic Value11.53 Volume0 Vega0.0031 Time Value-11.53 Open Interest0 Rho-0.0046 Delta / Theta120.054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,456.3	+157.2	+0.30%
US 500	7,611.1	+18.2	+0.24%
US Tech 100	28,327.6	+38.4	+0.14%
DAX Futures	26,794.0	-101.0	-0.38%
Dollar Index	103.078	-0.016	-0.02%

Gold	3,918.95	+33.65	+0.87%
Silver	50.380	+0.315	+0.63%
Crude Oil WTI	88.15	-0.59	-0.66%
Brent Oil	95.45	-0.37	-0.39%
Natural Gas	3.345	-0.016	-0.48%
Copper	6.2110	+0.0180	+0.29%
US Corn	446.63	+4.13	+0.93%

USD/ZAR	16.7550	-0.0126	-0.08%
EUR/USD	1.1061	+0.0006	+0.05%
GBP/USD	1.3235	-0.0001	-0.01%
USD/JPY	159.95	+0.11	+0.07%
GBP/JPY	211.69	+0.16	+0.08%
USD/CAD	1.4259	+0.0002	+0.01%
AUD/USD	0.6809	0.0000	0.00%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOO	63.48	-2.01	-3.07%
	GTEJ	29.66	+0.06	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K