Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.70 +1.11 +1.41%

19:53:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 134,217
Bid/Ask: 0.00 / 0.00
Day's Range: 77.33 - 80.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50	0%	52.9	56.6	0	25.00	0	0%	0	2.15	0
DOO Call 25.00 Exp: Feb 20, 2026 Last: 50 Chg.: 0% SymbolDOO\|20260220\|25.00C Delta0 Imp Vol0 Bid52.9 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value54.7 Volume0 Vega0 Time Value-4.7 Open Interest0 Rho0 Delta / Theta0 DOO Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|25.00P Delta-0.045 Imp Vol10.5577 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.211 Intrinsic Value-54.7 Volume0 Vega0.0069 Time Value54.7 Open Interest1 Rho-0.0004 Delta / Theta0.0372
0	0%	47.9	51.8	0	30.00	0	0%	0	2.15	0
DOO Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|30.00C Delta0 Imp Vol0 Bid47.9 Gamma0 Theoretical0 Ask51.8 Theta0 Intrinsic Value49.7 Volume0 Vega0 Time Value-49.7 Open Interest0 Rho0 Delta / Theta0 DOO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|30.00P Delta-0.054 Imp Vol9.0555 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-1.2018 Intrinsic Value-49.7 Volume0 Vega0.008 Time Value49.7 Open Interest1 Rho-0.0005 Delta / Theta0.045
0	0%	42.9	46.4	0	35.00	0	0%	0	2.15	0
DOO Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|35.00C Delta0 Imp Vol0 Bid42.9 Gamma0 Theoretical0 Ask46.4 Theta0 Intrinsic Value44.7 Volume0 Vega0 Time Value-44.7 Open Interest0 Rho0 Delta / Theta0 DOO Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|35.00P Delta-0.0639 Imp Vol7.8129 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-1.1819 Intrinsic Value-44.7 Volume0 Vega0.0091 Time Value44.7 Open Interest0 Rho-0.0005 Delta / Theta0.054
					79.7	Price @ Feb 17, 2026 18:00 GMT
2.61	0%	0.5	2.65	0	80.00	1.8	0%	1.25	2.15	0
DOO Call 80.00 Exp: Feb 20, 2026 Last: 2.61 Chg.: 0% SymbolDOO\|20260220\|80.00C Delta0.5198 Imp Vol0.527 Bid0.5 Gamma0.1042 Theoretical1.57 Ask2.65 Theta-0.2572 Intrinsic Value-0.3 Volume0 Vega0.0289 Time Value2.91 Open Interest10 Rho0.0033 Delta / Theta-2.0214 DOO Put 80.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolDOO\|20260220\|80.00P Delta-0.4804 Imp Vol0.604 Bid1.25 Gamma0.0909 Theoretical1.7 Ask2.15 Theta-0.2884 Intrinsic Value0.3 Volume0 Vega0.0289 Time Value1.5 Open Interest6 Rho-0.0029 Delta / Theta1.6659
0.65	0%	0	0.75	0	85.00	13.37	0%	4.6	6.6	0
DOO Call 85.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolDOO\|20260220\|85.00C Delta0.2247 Imp Vol0.8254 Bid0 Gamma0.05 Theoretical0.75 Ask0.75 Theta-0.3006 Intrinsic Value-5.3 Volume0 Vega0.0218 Time Value5.95 Open Interest3 Rho0.0014 Delta / Theta-0.7474 DOO Put 85.00 Exp: Feb 20, 2026 Last: 13.37 Chg.: 0% SymbolDOO\|20260220\|85.00P Delta-0.7833 Imp Vol0.8009 Bid4.6 Gamma0.0506 Theoretical5.6 Ask6.6 Theta-0.28 Intrinsic Value5.3 Volume0 Vega0.0213 Time Value8.07 Open Interest3 Rho-0.0045 Delta / Theta2.7972
0	0%	0	0.75	0	90.00	0	0%	9	12.1	0
DOO Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|90.00C Delta0.1646 Imp Vol1.2455 Bid0 Gamma0.0274 Theoretical0.75 Ask0.75 Theta-0.3744 Intrinsic Value-10.3 Volume0 Vega0.018 Time Value10.3 Open Interest0 Rho0.001 Delta / Theta-0.4395 DOO Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|90.00P Delta-0.8487 Imp Vol1.1871 Bid9 Gamma0.0273 Theoretical10.55 Ask12.1 Theta-0.3318 Intrinsic Value10.3 Volume0 Vega0.017 Time Value-10.3 Open Interest0 Rho-0.005 Delta / Theta2.5576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,476.2	-24.7	-0.05%
US 500	6,827.2	-9.0	-0.13%
US Tech 100	24,623.9	-108.8	-0.44%
DAX Futures	25,024.0	+154.0	+0.62%
Dollar Index	97.150	+0.331	+0.34%

Gold	4,887.94	-158.36	-3.14%
Silver	73.040	-4.924	-6.32%
Crude Oil WTI	62.18	-0.57	-0.91%
Brent Oil	67.25	-1.40	-2.04%
Natural Gas	3.040	-0.203	-6.26%
Copper	5.6465	-0.1565	-2.70%
US Corn	426.60	-4.40	-1.02%

USD/ZAR	16.0463	+0.0708	+0.44%
EUR/USD	1.1841	-0.0011	-0.09%
GBP/USD	1.3546	-0.0090	-0.66%
USD/JPY	153.46	+0.04	+0.03%
GBP/JPY	207.88	-1.29	-0.62%
USD/CAD	1.3647	+0.0014	+0.10%
AUD/USD	0.7067	-0.0003	-0.04%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOO	79.70	+1.11	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K