Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.93 +0.89 +2.17%

06/02 - Closed. Currency in USD

After Hours

41.93

-0.01

-0.02%

23:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,060,288
Bid/Ask: 0.00 / 0.00
Day's Range: 40.75 - 42.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.4	0	27.50	0	0%	0	0.85	0
BRKR Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|27.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.43 Volume0 Vega0 Time Value-14.43 Open Interest0 Rho0 Delta / Theta0 BRKR Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|27.50P Delta-0.0961 Imp Vol2.0116 Bid0 Gamma0.0107 Theoretical0.85 Ask0.85 Theta-0.104 Intrinsic Value-14.43 Volume0 Vega0.0135 Time Value14.43 Open Interest0 Rho-0.0016 Delta / Theta0.9245
0	0%	10.7	13.1	0	30.00	0	0%	0	1.15	0
BRKR Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|30.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.93 Volume0 Vega0 Time Value-11.93 Open Interest0 Rho0 Delta / Theta0 BRKR Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|30.00P Delta-0.1306 Imp Vol1.8815 Bid0 Gamma0.0143 Theoretical1.15 Ask1.15 Theta-0.121 Intrinsic Value-11.93 Volume0 Vega0.0168 Time Value11.93 Open Interest0 Rho-0.0022 Delta / Theta1.0795
0	0%	8.6	10.6	0	32.50	0.08	0%	0	1.15	0
BRKR Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|32.50C Delta0.9538 Imp Vol0.845 Bid8.6 Gamma0.0144 Theoretical9.6 Ask10.6 Theta-0.0273 Intrinsic Value9.43 Volume0 Vega0.0076 Time Value-9.43 Open Interest0 Rho0.0108 Delta / Theta-34.8809 BRKR Put 32.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBRKR\|20260220\|32.50P Delta-0.155 Imp Vol1.5616 Bid0 Gamma0.0193 Theoretical1.15 Ask1.15 Theta-0.1126 Intrinsic Value-9.43 Volume0 Vega0.0189 Time Value9.51 Open Interest1 Rho-0.0025 Delta / Theta1.376
					41.93	Price @ Feb 07, 2026 20:49 GMT
2	0%	1.4	2.25	1	42.50	2.4	-22.08%	1.8	2.6	10
BRKR Call 42.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolBRKR\|20260220\|42.50C Delta0.4897 Imp Vol0.7094 Bid1.4 Gamma0.071 Theoretical2 Ask2.25 Theta-0.0877 Intrinsic Value-0.57 Volume1 Vega0.0316 Time Value2.57 Open Interest26 Rho0.0066 Delta / Theta-5.586 BRKR Put 42.50 Exp: Feb 20, 2026 Last: 2.4 Chg.: -22.08% SymbolBRKR\|20260220\|42.50P Delta-0.5146 Imp Vol0.6696 Bid1.8 Gamma0.0754 Theoretical2.4 Ask2.6 Theta-0.0794 Intrinsic Value0.57 Volume10 Vega0.0315 Time Value1.83 Open Interest277 Rho-0.0073 Delta / Theta6.4805
0.83	-24.55%	0.6	1.15	10	45.00	4	-6.54%	2.7	4.7	8
BRKR Call 45.00 Exp: Feb 20, 2026 Last: 0.83 Chg.: -24.55% SymbolBRKR\|20260220\|45.00C Delta0.2914 Imp Vol0.6076 Bid0.6 Gamma0.0714 Theoretical0.83 Ask1.15 Theta-0.0644 Intrinsic Value-3.07 Volume10 Vega0.0271 Time Value3.9 Open Interest29 Rho0.0041 Delta / Theta-4.5241 BRKR Put 45.00 Exp: Feb 20, 2026 Last: 4 Chg.: -6.54% SymbolBRKR\|20260220\|45.00P Delta-0.6913 Imp Vol0.6601 Bid2.7 Gamma0.0677 Theoretical4 Ask4.7 Theta-0.0683 Intrinsic Value3.07 Volume8 Vega0.0278 Time Value0.93 Open Interest34 Rho-0.0095 Delta / Theta10.115
0.64	0%	0.1	2.65	0	47.50	4.94	0%	5.2	7.3	0
BRKR Call 47.50 Exp: Feb 20, 2026 Last: 0.64 Chg.: 0% SymbolBRKR\|20260220\|47.50C Delta0.295 Imp Vol1.03 Bid0.1 Gamma0.0423 Theoretical1.38 Ask2.65 Theta-0.1091 Intrinsic Value-5.57 Volume0 Vega0.0273 Time Value6.21 Open Interest152 Rho0.0039 Delta / Theta-2.7043 BRKR Put 47.50 Exp: Feb 20, 2026 Last: 4.94 Chg.: 0% SymbolBRKR\|20260220\|47.50P Delta-0.7811 Imp Vol0.7761 Bid5.2 Gamma0.0483 Theoretical6.25 Ask7.3 Theta-0.067 Intrinsic Value5.57 Volume0 Vega0.0233 Time Value-0.63 Open Interest101 Rho-0.0105 Delta / Theta11.6534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	41.93	+0.89	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K