Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.70 -0.23 -0.40%

14/08 - Closed. Currency in USD

After Hours

57.70

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,217,789
Bid/Ask: 0.00 / 0.00
Day's Range: 56.72 - 58.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23.5	0	35.00	0	0%	0	0.9	0
BRKR Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|35.00C Delta0.9972 Imp Vol1.3483 Bid20.9 Gamma0.0008 Theoretical22.73 Ask23.5 Theta-0.0095 Intrinsic Value22.7 Volume0 Vega0.0007 Time Value-22.7 Open Interest0 Rho0.0067 Delta / Theta-105.1968 BRKR Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|35.00P Delta-0.0488 Imp Vol2.428 Bid0 Gamma0.0052 Theoretical0.45 Ask0.9 Theta-0.1399 Intrinsic Value-22.7 Volume0 Vega0.0081 Time Value22.7 Open Interest0 Rho-0.0006 Delta / Theta0.3488
0	0%	18.4	21	0	37.50	0	0%	0	0.9	0
BRKR Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|37.50C Delta0.9973 Imp Vol1.1518 Bid18.4 Gamma0.0009 Theoretical20.23 Ask21 Theta-0.0086 Intrinsic Value20.2 Volume0 Vega0.0007 Time Value-20.2 Open Interest0 Rho0.0072 Delta / Theta-115.9598 BRKR Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|37.50P Delta-0.0549 Imp Vol2.1482 Bid0 Gamma0.0065 Theoretical0.45 Ask0.9 Theta-0.1359 Intrinsic Value-20.2 Volume0 Vega0.0089 Time Value20.2 Open Interest68 Rho-0.0006 Delta / Theta0.4039
0	0%	16	18.5	0	40.00	0	0%	0	0.9	0
BRKR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|40.00C Delta0.9974 Imp Vol0.9672 Bid16 Gamma0.001 Theoretical17.73 Ask18.5 Theta-0.0077 Intrinsic Value17.7 Volume0 Vega0.0006 Time Value-17.7 Open Interest0 Rho0.0076 Delta / Theta-129.368 BRKR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|40.00P Delta-0.0621 Imp Vol1.8837 Bid0 Gamma0.0081 Theoretical0.45 Ask0.9 Theta-0.1313 Intrinsic Value-17.7 Volume0 Vega0.0098 Time Value17.7 Open Interest42 Rho-0.0007 Delta / Theta0.4732
					57.7	Price @ Aug 14, 2026 20:49 GMT
0.8	0%	0.3	1.05	5	60.00	0	0%	2.3	4.3	0
BRKR Call 60.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolBRKR\|20260821\|60.00C Delta0.2915 Imp Vol0.4773 Bid0.3 Gamma0.09 Theoretical0.68 Ask1.05 Theta-0.0949 Intrinsic Value-2.3 Volume5 Vega0.0274 Time Value3.1 Open Interest103 Rho0.0031 Delta / Theta-3.0715 BRKR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|60.00P Delta-0.6631 Imp Vol0.6036 Bid2.3 Gamma0.0759 Theoretical3.3 Ask4.3 Theta-0.1226 Intrinsic Value2.3 Volume0 Vega0.0292 Time Value-2.3 Open Interest54 Rho-0.0066 Delta / Theta5.408
0	0%	0	1.05	0	62.50	0	0%	4.3	6.3	0
BRKR Call 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|62.50C Delta0.1949 Imp Vol0.6335 Bid0 Gamma0.0544 Theoretical0.52 Ask1.05 Theta-0.1006 Intrinsic Value-4.8 Volume0 Vega0.022 Time Value4.8 Open Interest287 Rho0.0021 Delta / Theta-1.9371 BRKR Put 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|62.50P Delta-0.805 Imp Vol0.637 Bid4.3 Gamma0.0544 Theoretical5.3 Ask6.3 Theta-0.0966 Intrinsic Value4.8 Volume0 Vega0.022 Time Value-4.8 Open Interest1 Rho-0.0075 Delta / Theta8.3353
0.27	0%	0	0.65	2	65.00	0	0%	6.5	8.7	0
BRKR Call 65.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 0% SymbolBRKR\|20260821\|65.00C Delta0.1218 Imp Vol0.7045 Bid0 Gamma0.0359 Theoretical0.33 Ask0.65 Theta-0.0819 Intrinsic Value-7.3 Volume2 Vega0.0162 Time Value7.57 Open Interest248 Rho0.0013 Delta / Theta-1.4875 BRKR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|65.00P Delta-0.8783 Imp Vol0.7086 Bid6.5 Gamma0.036 Theoretical7.6 Ask8.7 Theta-0.0779 Intrinsic Value7.3 Volume0 Vega0.0161 Time Value-7.3 Open Interest77 Rho-0.0078 Delta / Theta11.2748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.61	-0.00	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	57.70	-0.23	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K