Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.31 +0.59 +1.75%

30/03 - Closed. Currency in USD

After Hours

34.62

+0.31

+0.90%

1:06:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,368,212
Bid/Ask: 0.00 / 0.00
Day's Range: 33.34 - 35.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.2	0	20.00	0.03	0%	0	2	0
BRKR Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|20.00C Delta0.9509 Imp Vol1.6467 Bid12.9 Gamma0.0081 Theoretical14.55 Ask16.2 Theta-0.0364 Intrinsic Value14.31 Volume0 Vega0.0077 Time Value-14.31 Open Interest0 Rho0.0089 Delta / Theta-26.0912 BRKR Put 20.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBRKR\|20260417\|20.00P Delta-0.1268 Imp Vol3.003 Bid0 Gamma0.0091 Theoretical2 Ask2 Theta-0.1314 Intrinsic Value-14.31 Volume0 Vega0.0158 Time Value14.34 Open Interest7 Rho-0.0028 Delta / Theta0.9656
0	0%	10.4	13.5	0	22.50	0	0%	0	2.15	0
BRKR Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|22.50C Delta0.9547 Imp Vol1.215 Bid10.4 Gamma0.0103 Theoretical11.95 Ask13.5 Theta-0.0259 Intrinsic Value11.81 Volume0 Vega0.0072 Time Value-11.81 Open Interest0 Rho0.0102 Delta / Theta-36.9311 BRKR Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|22.50P Delta-0.1549 Imp Vol2.6135 Bid0 Gamma0.012 Theoretical2.15 Ask2.15 Theta-0.1308 Intrinsic Value-11.81 Volume0 Vega0.0181 Time Value11.81 Open Interest0 Rho-0.0033 Delta / Theta1.1839
0	0%	7.9	11	0	25.00	0.25	0%	0	2.2	0
BRKR Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|25.00C Delta0.9445 Imp Vol0.9542 Bid7.9 Gamma0.0154 Theoretical9.45 Ask11 Theta-0.0243 Intrinsic Value9.31 Volume0 Vega0.0085 Time Value-9.31 Open Interest0 Rho0.0113 Delta / Theta-38.9397 BRKR Put 25.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolBRKR\|20260417\|25.00P Delta-0.1867 Imp Vol2.2015 Bid0 Gamma0.016 Theoretical2.2 Ask2.2 Theta-0.1241 Intrinsic Value-9.31 Volume0 Vega0.0204 Time Value9.56 Open Interest11 Rho-0.0038 Delta / Theta1.5045
					34.31	Price @ Mar 30, 2026 20:13 GMT
1.61	0%	0.85	2.2	2	35.00	1.82	0%	1.7	4.2	0
BRKR Call 35.00 Exp: Apr 17, 2026 Last: 1.61 Chg.: 0% SymbolBRKR\|20260417\|35.00C Delta0.4745 Imp Vol0.6239 Bid0.85 Gamma0.0838 Theoretical1.61 Ask2.2 Theta-0.0538 Intrinsic Value-0.69 Volume2 Vega0.0303 Time Value2.3 Open Interest83 Rho0.0072 Delta / Theta-8.8275 BRKR Put 35.00 Exp: Apr 17, 2026 Last: 1.82 Chg.: 0% SymbolBRKR\|20260417\|35.00P Delta-0.5077 Imp Vol0.8407 Bid1.7 Gamma0.0625 Theoretical2.95 Ask4.2 Theta-0.0693 Intrinsic Value0.69 Volume0 Vega0.0303 Time Value1.13 Open Interest35 Rho-0.0086 Delta / Theta7.3296
2.84	84.42%	0.7	1.3	10	37.50	2.72	0%	2.75	6	0
BRKR Call 37.50 Exp: Apr 17, 2026 Last: 2.84 Chg.: 84.42% SymbolBRKR\|20260417\|37.50C Delta0.312 Imp Vol0.7104 Bid0.7 Gamma0.0655 Theoretical1 Ask1.3 Theta-0.0539 Intrinsic Value-3.19 Volume10 Vega0.0269 Time Value6.03 Open Interest65 Rho0.0048 Delta / Theta-5.7933 BRKR Put 37.50 Exp: Apr 17, 2026 Last: 2.72 Chg.: 0% SymbolBRKR\|20260417\|37.50P Delta-0.6718 Imp Vol0.7674 Bid2.75 Gamma0.0622 Theoretical4.38 Ask6 Theta-0.0566 Intrinsic Value3.19 Volume0 Vega0.0274 Time Value-0.47 Open Interest10 Rho-0.0109 Delta / Theta11.8682
0.4	33.33%	0.25	0.65	8	40.00	6.95	0%	5.8	6.2	0
BRKR Call 40.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 33.33% SymbolBRKR\|20260417\|40.00C Delta0.162 Imp Vol0.6561 Bid0.25 Gamma0.0492 Theoretical0.4 Ask0.65 Theta-0.0344 Intrinsic Value-5.69 Volume8 Vega0.0186 Time Value6.09 Open Interest344 Rho0.0025 Delta / Theta-4.7088 BRKR Put 40.00 Exp: Apr 17, 2026 Last: 6.95 Chg.: 0% SymbolBRKR\|20260417\|40.00P Delta-0.8728 Imp Vol0.5847 Bid5.8 Gamma0.0476 Theoretical6 Ask6.2 Theta-0.0236 Intrinsic Value5.69 Volume0 Vega0.0158 Time Value1.26 Open Interest10 Rho-0.0116 Delta / Theta36.9748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,561.0	+344.3	+0.76%
US 500	6,386.4	+42.6	+0.67%
US Tech 100	23,093.6	+140.2	+0.61%
DAX Futures	22,792.0	+105.0	+0.46%
Dollar Index	100.345	-0.008	-0.01%

Gold	4,587.37	+29.87	+0.66%
Silver	72.085	+1.516	+2.15%
Crude Oil WTI	102.96	+0.08	+0.08%
Brent Oil	107.42	+0.03	+0.03%
Natural Gas	2.842	-0.041	-1.42%
Copper	5.5000	+0.0132	+0.24%
US Corn	455.88	+0.63	+0.14%

USD/ZAR	17.1581	-0.0221	-0.13%
EUR/USD	1.1464	+0.0002	+0.02%
GBP/USD	1.3194	+0.0010	+0.08%
USD/JPY	159.67	-0.02	-0.01%
GBP/JPY	210.67	+0.18	+0.09%
USD/CAD	1.3937	+0.0013	+0.09%
AUD/USD	0.6847	-0.0006	-0.09%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	34.31	+0.59	+1.75%
	CALD	36.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K