Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.31 +3.25 +5.60%

06/11 - Closed. Currency in USD

After Hours

61.94

+0.63

+1.03%

2:32:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,012,718
Bid/Ask: 0.00 / 0.00
Day's Range: 58.46 - 61.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	29.8	0	32.50	0	0%	0	1.6	0
BRKR Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|32.50C Delta0.9978 Imp Vol1.1715 Bid27.2 Gamma0.0005 Theoretical28.53 Ask29.8 Theta-0.0062 Intrinsic Value28.39 Volume0 Vega0.0008 Time Value-28.39 Open Interest0 Rho0.0124 Delta / Theta-160.6464 BRKR Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|32.50P Delta-0.0553 Imp Vol2.3598 Bid0 Gamma0.004 Theoretical0.8 Ask1.6 Theta-0.1121 Intrinsic Value-28.39 Volume0 Vega0.0133 Time Value28.39 Open Interest0 Rho-0.0015 Delta / Theta0.4934
0	0%	25.5	27.2	0	35.00	0	0%	0	2	0
BRKR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|35.00C Delta0.9649 Imp Vol1.7303 Bid25.5 Gamma0.0037 Theoretical26.35 Ask27.2 Theta-0.06 Intrinsic Value25.89 Volume0 Vega0.0092 Time Value-25.89 Open Interest0 Rho0.0125 Delta / Theta-16.089 BRKR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|35.00P Delta-0.0696 Imp Vol2.2591 Bid0 Gamma0.005 Theoretical1 Ask2 Theta-0.1283 Intrinsic Value-25.89 Volume0 Vega0.016 Time Value25.89 Open Interest0 Rho-0.0019 Delta / Theta0.5423
0	0%	22.6	24.8	0	37.50	0	0%	0	1.8	0
BRKR Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|37.50C Delta0.9746 Imp Vol1.3665 Bid22.6 Gamma0.0036 Theoretical23.7 Ask24.8 Theta-0.0376 Intrinsic Value23.39 Volume0 Vega0.007 Time Value-23.39 Open Interest0 Rho0.0137 Delta / Theta-25.8953 BRKR Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|37.50P Delta-0.0728 Imp Vol1.9728 Bid0 Gamma0.0059 Theoretical0.9 Ask1.8 Theta-0.116 Intrinsic Value-23.39 Volume0 Vega0.0165 Time Value23.39 Open Interest0 Rho-0.0019 Delta / Theta0.6279
					60.89	Price @ Nov 06, 2026 20:12 GMT
2.65	39.47%	2.1	2.55	103	62.50	0	0%	3.4	4.3	0
BRKR Call 62.50 Exp: Nov 20, 2026 Last: 2.65 Chg.: 39.47% SymbolBRKR\|20261120\|62.50C Delta0.4479 Imp Vol0.6203 Bid2.1 Gamma0.0534 Theoretical2.32 Ask2.55 Theta-0.107 Intrinsic Value-1.61 Volume103 Vega0.0472 Time Value4.26 Open Interest550 Rho0.0096 Delta / Theta-4.1845 BRKR Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|62.50P Delta-0.5503 Imp Vol0.6379 Bid3.4 Gamma0.0521 Theoretical3.85 Ask4.3 Theta-0.1045 Intrinsic Value1.61 Volume0 Vega0.0472 Time Value-1.61 Open Interest6 Rho-0.0121 Delta / Theta5.2654
1.35	0%	1	1.7	2	65.00	7.2	0%	4.9	6.4	0
BRKR Call 65.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 0% SymbolBRKR\|20261120\|65.00C Delta0.3147 Imp Vol0.5906 Bid1 Gamma0.0503 Theoretical1.35 Ask1.7 Theta-0.0912 Intrinsic Value-4.11 Volume2 Vega0.0424 Time Value5.46 Open Interest1,148 Rho0.0068 Delta / Theta-3.4519 BRKR Put 65.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: 0% SymbolBRKR\|20261120\|65.00P Delta-0.6596 Imp Vol0.6737 Bid4.9 Gamma0.0457 Theoretical5.65 Ask6.4 Theta-0.1016 Intrinsic Value4.11 Volume0 Vega0.0438 Time Value3.09 Open Interest1 Rho-0.0143 Delta / Theta6.4937
0	0%	0.15	1.35	0	67.50	0	0%	6.6	8.5	0
BRKR Call 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|67.50C Delta0.2039 Imp Vol0.5786 Bid0.15 Gamma0.041 Theoretical0.75 Ask1.35 Theta-0.071 Intrinsic Value-6.61 Volume0 Vega0.0338 Time Value6.61 Open Interest6 Rho0.0045 Delta / Theta-2.8706 BRKR Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|67.50P Delta-0.7561 Imp Vol0.6785 Bid6.6 Gamma0.0389 Theoretical7.55 Ask8.5 Theta-0.0866 Intrinsic Value6.61 Volume0 Vega0.0374 Time Value-6.61 Open Interest0 Rho-0.0158 Delta / Theta8.7334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	61.31	+3.25	+5.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	20.00
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	4.00
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	76.00
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K