Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.80 +1.20 +2.16%

21:36:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,339,040
Bid/Ask: 0.00 / 0.00
Day's Range: 54.44 - 57.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22.4	0	35.00	0	0%	0	1.3	0
BRKR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|35.00C Delta0.9992 Imp Vol2.9263 Bid19.4 Gamma0.0003 Theoretical21.28 Ask22.4 Theta-0.0143 Intrinsic Value21.63 Volume0 Vega0.0001 Time Value-21.63 Open Interest0 Rho0.001 Delta / Theta-70.0585 BRKR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|35.00P Delta-0.0646 Imp Vol6.7711 Bid0 Gamma0.0063 Theoretical0.65 Ask1.3 Theta-1.2576 Intrinsic Value-21.63 Volume0 Vega0.0037 Time Value21.63 Open Interest0 Rho-0.0001 Delta / Theta0.0513
0	0%	17	19.8	0	37.50	0	0%	0	1.2	0
BRKR Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|37.50C Delta0.9992 Imp Vol2.4938 Bid17 Gamma0.0004 Theoretical18.78 Ask19.8 Theta-0.013 Intrinsic Value19.13 Volume0 Vega0.0001 Time Value-19.13 Open Interest0 Rho0.001 Delta / Theta-77.1554 BRKR Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|37.50P Delta-0.0695 Imp Vol5.8472 Bid0 Gamma0.0077 Theoretical0.6 Ask1.2 Theta-1.1493 Intrinsic Value-19.13 Volume0 Vega0.0039 Time Value19.13 Open Interest0 Rho-0.0001 Delta / Theta0.0605
0	0%	14.5	17.4	0	40.00	0	0%	0	0.75	0
BRKR Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|40.00C Delta0.9992 Imp Vol2.0892 Bid14.5 Gamma0.0004 Theoretical16.28 Ask17.4 Theta-0.0116 Intrinsic Value16.63 Volume0 Vega0.0001 Time Value-16.63 Open Interest0 Rho0.0011 Delta / Theta-85.8826 BRKR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|40.00P Delta-0.0595 Imp Vol4.5282 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.7887 Intrinsic Value-16.63 Volume0 Vega0.0035 Time Value16.63 Open Interest1 Rho-0.0001 Delta / Theta0.0754
					56.63	Price @ Oct 15, 2026 19:13 GMT
0	0%	0.05	0.7	0	57.50	0	0%	1.3	3.5	0
BRKR Call 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|57.50C Delta0.2897 Imp Vol0.7149 Bid0.05 Gamma0.1625 Theoretical0.38 Ask0.7 Theta-0.3617 Intrinsic Value-0.87 Volume0 Vega0.0101 Time Value0.87 Open Interest8 Rho0.0004 Delta / Theta-0.8008 BRKR Put 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|57.50P Delta-0.5967 Imp Vol1.4498 Bid1.3 Gamma0.0907 Theoretical2.4 Ask3.5 Theta-0.8236 Intrinsic Value0.87 Volume0 Vega0.0114 Time Value-0.87 Open Interest1 Rho-0.0009 Delta / Theta0.7246
0.36	0%	0	0.75	0	60.00	3.7	0%	3.2	4.2	1
BRKR Call 60.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0% SymbolBRKR\|20261016\|60.00C Delta0.184 Imp Vol1.3086 Bid0 Gamma0.069 Theoretical0.38 Ask0.75 Theta-0.5137 Intrinsic Value-3.37 Volume0 Vega0.0078 Time Value3.73 Open Interest24 Rho0.0003 Delta / Theta-0.3582 BRKR Put 60.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 0% SymbolBRKR\|20261016\|60.00P Delta-0.9874 Imp Vol0.5529 Bid3.2 Gamma0.0204 Theoretical3.73 Ask4.2 Theta-0.0239 Intrinsic Value3.37 Volume1 Vega0.0009 Time Value0.33 Open Interest6 Rho-0.0007 Delta / Theta41.3973
0	0%	0	0.75	0	62.50	0	0%	5.6	8.1	0
BRKR Call 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|62.50C Delta0.1436 Imp Vol1.8019 Bid0 Gamma0.0427 Theoretical0.38 Ask0.75 Theta-0.6016 Intrinsic Value-5.87 Volume0 Vega0.0067 Time Value5.87 Open Interest42 Rho0.0002 Delta / Theta-0.2387 BRKR Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|62.50P Delta-0.8097 Imp Vol2.1479 Bid5.6 Gamma0.043 Theoretical6.85 Ask8.1 Theta-0.8551 Intrinsic Value5.87 Volume0 Vega0.008 Time Value-5.87 Open Interest16 Rho-0.0012 Delta / Theta0.9468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,216.6	+594.3	+1.15%
US 500	7,744.8	+25.3	+0.33%
US Tech 100	29,931.4	-19.4	-0.06%
DAX Futures	25,590.0	+98.0	+0.38%
Dollar Index	101.890	+0.020	+0.02%

Gold	4,181.95	+11.85	+0.28%
Silver	57.350	+0.190	+0.33%
Crude Oil WTI	97.66	-0.31	-0.32%
Brent Oil	105.83	-0.09	-0.08%
Natural Gas	3.237	-0.003	-0.09%
Copper	6.5510	-0.0090	-0.14%
US Corn	478.25	-2.50	-0.52%

USD/ZAR	16.5126	-0.0735	-0.44%
EUR/USD	1.1208	+0.0055	+0.49%
GBP/USD	1.3270	+0.0078	+0.59%
USD/JPY	158.14	-0.18	-0.11%
GBP/JPY	209.85	+0.96	+0.46%
USD/CAD	1.4192	-0.0046	-0.32%
AUD/USD	0.6918	-0.0053	-0.76%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	56.80	+1.20	+2.16%
	Dimensional Inter.	35.84	+0.10	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.49M
Nedbank	28,889	+2.63%	2.15M
Gold Fields	60,818	+2.53%	1.72M
AngloGold Ashanti ADR	150,428	+1.72%	996.15K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	273.11K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K