Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed
BLDR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.20 -4.22 -5.38%

08/07 - Closed. Currency in USD

After Hours

74.50

+0.30

+0.40%

3:28:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,501,759
Bid/Ask: 0.00 / 0.00
Day's Range: 72.97 - 76.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	35.9	0	40.00	0	0%	0	0.05	0
BLDR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|40.00C Delta0.9677 Imp Vol2.3784 Bid33.6 Gamma0.0026 Theoretical34.75 Ask35.9 Theta-0.1153 Intrinsic Value34.21 Volume0 Vega0.0084 Time Value-34.21 Open Interest1 Rho0.0092 Delta / Theta-8.3909 BLDR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|40.00P Delta-0.0041 Imp Vol1.5661 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-34.21 Volume0 Vega0.0014 Time Value34.21 Open Interest4 Rho-0.0001 Delta / Theta0.3341
0	0%	28.6	31	0	45.00	0	0%	0	0.15	0
BLDR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|45.00C Delta0.9586 Imp Vol2.031 Bid28.6 Gamma0.0037 Theoretical29.8 Ask31 Theta-0.1207 Intrinsic Value29.21 Volume0 Vega0.0103 Time Value-29.21 Open Interest0 Rho0.0102 Delta / Theta-7.9409 BLDR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|45.00P Delta-0.0116 Imp Vol1.4861 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0292 Intrinsic Value-29.21 Volume0 Vega0.0035 Time Value29.21 Open Interest3 Rho-0.0002 Delta / Theta0.3982
0	0%	23.6	25.9	0	50.00	0	0%	0	0.05	0
BLDR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|50.00C Delta0.9541 Imp Vol1.6225 Bid23.6 Gamma0.0051 Theoretical24.75 Ask25.9 Theta-0.1059 Intrinsic Value24.21 Volume0 Vega0.0112 Time Value-24.21 Open Interest14 Rho0.0114 Delta / Theta-9.0116 BLDR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|50.00P Delta-0.0061 Imp Vol1.0419 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-24.21 Volume0 Vega0.002 Time Value24.21 Open Interest29 Rho-0.0001 Delta / Theta0.5249
					74.21	Price @ Jul 08, 2026 20:01 GMT
2.62	-46.53%	2.35	2.75	76	75.00	3.12	105.26%	2.9	3.3	35
BLDR Call 75.00 Exp: Jul 17, 2026 Last: 2.62 Chg.: -46.53% SymbolBLDR\|20260717\|75.00C Delta0.4877 Imp Vol0.6028 Bid2.35 Gamma0.0566 Theoretical2.55 Ask2.75 Theta-0.1593 Intrinsic Value-0.79 Volume76 Vega0.0466 Time Value3.41 Open Interest610 Rho0.0083 Delta / Theta-3.0612 BLDR Put 75.00 Exp: Jul 17, 2026 Last: 3.12 Chg.: 105.26% SymbolBLDR\|20260717\|75.00P Delta-0.5133 Imp Vol0.6011 Bid2.9 Gamma0.0569 Theoretical3.1 Ask3.3 Theta-0.152 Intrinsic Value0.79 Volume35 Vega0.0466 Time Value2.33 Open Interest1,103 Rho-0.0088 Delta / Theta3.3782
1.05	-60.38%	0.85	1.1	264	80.00	6.35	67.11%	5.9	6.8	33
BLDR Call 80.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: -60.38% SymbolBLDR\|20260717\|80.00C Delta0.2419 Imp Vol0.6124 Bid0.85 Gamma0.0437 Theoretical0.98 Ask1.1 Theta-0.1258 Intrinsic Value-5.79 Volume264 Vega0.0365 Time Value6.84 Open Interest242 Rho0.0042 Delta / Theta-1.9236 BLDR Put 80.00 Exp: Jul 17, 2026 Last: 6.35 Chg.: 67.11% SymbolBLDR\|20260717\|80.00P Delta-0.7934 Imp Vol0.5439 Bid5.9 Gamma0.0497 Theoretical6.35 Ask6.8 Theta-0.0957 Intrinsic Value5.79 Volume33 Vega0.0333 Time Value0.56 Open Interest634 Rho-0.012 Delta / Theta8.2951
0.25	-74.23%	0.2	0.45	82	85.00	11.1	48%	9.4	11.2	11
BLDR Call 85.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -74.23% SymbolBLDR\|20260717\|85.00C Delta0.0978 Imp Vol0.6284 Bid0.2 Gamma0.0235 Theoretical0.33 Ask0.45 Theta-0.0711 Intrinsic Value-10.79 Volume82 Vega0.0202 Time Value11.04 Open Interest1,731 Rho0.0017 Delta / Theta-1.3756 BLDR Put 85.00 Exp: Jul 17, 2026 Last: 11.1 Chg.: 48% SymbolBLDR\|20260717\|85.00P Delta-0.8806 Imp Vol0.6967 Bid9.4 Gamma0.0354 Theoretical11.1 Ask11.2 Theta-0.0847 Intrinsic Value10.79 Volume11 Vega0.0232 Time Value0.31 Open Interest486 Rho-0.0125 Delta / Theta10.3923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,417.1	+69.0	+0.13%
US 500	7,491.8	+9.2	+0.12%
US Tech 100	29,277.0	+24.4	+0.08%
DAX Futures	25,167.5	+179.5	+0.72%
Dollar Index	100.765	+0.006	+0.01%

Gold	4,070.02	-12.38	-0.30%
Silver	58.150	-0.390	-0.67%
Crude Oil WTI	74.36	+0.84	+1.14%
Brent Oil	78.91	+0.89	+1.14%
Natural Gas	3.213	-0.005	-0.16%
Copper	6.1135	-0.0045	-0.07%
US Corn	451.88	-2.63	-0.58%

USD/ZAR	16.3918	-0.0155	-0.09%
EUR/USD	1.1425	+0.0009	+0.08%
GBP/USD	1.3396	+0.0010	+0.07%
USD/JPY	162.42	-0.16	-0.10%
GBP/JPY	217.58	-0.09	-0.04%
USD/CAD	1.4167	0.0000	0.00%
AUD/USD	0.6934	+0.0005	+0.07%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLDR	74.20	-4.22	-5.38%
	BULL	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M