Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
BLDR	BIVA	MXN	Delayed
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.42 +4.36 +3.63%

06/02 - Closed. Currency in USD

After Hours

122.50

-1.92

-1.54%

2:02:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,868,461
Bid/Ask: 0.00 / 0.00
Day's Range: 120.70 - 126.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.7	0%	68.7	71.2	0	55.00	0.28	0%	0	2.15	0
BLDR Call 55.00 Exp: Feb 20, 2026 Last: 64.7 Chg.: 0% SymbolBLDR\|20260220\|55.00C Delta0.9806 Imp Vol2.3486 Bid68.7 Gamma0.0009 Theoretical69.95 Ask71.2 Theta-0.1053 Intrinsic Value69.42 Volume0 Vega0.0111 Time Value-4.72 Open Interest3 Rho0.0185 Delta / Theta-9.3131 BLDR Put 55.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolBLDR\|20260220\|55.00P Delta-0.0514 Imp Vol3.2772 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.3114 Intrinsic Value-69.42 Volume0 Vega0.0248 Time Value69.7 Open Interest0 Rho-0.0028 Delta / Theta0.1651
62.2	0%	63.7	65.9	58	60.00	0.44	0%	0	2.15	0
BLDR Call 60.00 Exp: Feb 20, 2026 Last: 62.2 Chg.: 0% SymbolBLDR\|20260220\|60.00C Delta0.984 Imp Vol1.9773 Bid63.7 Gamma0.0009 Theoretical64.8 Ask65.9 Theta-0.0772 Intrinsic Value64.42 Volume58 Vega0.0094 Time Value-2.22 Open Interest10 Rho0.0205 Delta / Theta-12.7378 BLDR Put 60.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0% SymbolBLDR\|20260220\|60.00P Delta-0.0569 Imp Vol2.9775 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.3066 Intrinsic Value-64.42 Volume0 Vega0.0268 Time Value64.86 Open Interest7 Rho-0.003 Delta / Theta0.1857
0	0%	58.5	61.4	0	65.00	1.11	0%	0	2.15	0
BLDR Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260220\|65.00C Delta0.9766 Imp Vol1.9055 Bid58.5 Gamma0.0012 Theoretical59.95 Ask61.4 Theta-0.1012 Intrinsic Value59.42 Volume0 Vega0.013 Time Value-59.42 Open Interest0 Rho0.0219 Delta / Theta-9.6545 BLDR Put 65.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolBLDR\|20260220\|65.00P Delta-0.0629 Imp Vol2.7023 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.3009 Intrinsic Value-59.42 Volume0 Vega0.029 Time Value60.53 Open Interest4 Rho-0.0033 Delta / Theta0.2092
					124.42	Price @ Feb 07, 2026 20:40 GMT
6.75	37.76%	5.7	7	72	125.00	6.8	0%	6.1	7.3	34
BLDR Call 125.00 Exp: Feb 20, 2026 Last: 6.75 Chg.: 37.76% SymbolBLDR\|20260220\|125.00C Delta0.5184 Imp Vol0.7421 Bid5.7 Gamma0.0229 Theoretical6.75 Ask7 Theta-0.2728 Intrinsic Value-0.58 Volume72 Vega0.0936 Time Value7.33 Open Interest869 Rho0.0206 Delta / Theta-1.9 BLDR Put 125.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolBLDR\|20260220\|125.00P Delta-0.4846 Imp Vol0.7016 Bid6.1 Gamma0.0242 Theoretical6.8 Ask7.3 Theta-0.2468 Intrinsic Value0.58 Volume34 Vega0.0936 Time Value6.22 Open Interest468 Rho-0.0206 Delta / Theta1.9637
4.45	23.61%	3.4	4.9	55	130.00	9.73	0%	9	10.4	6
BLDR Call 130.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: 23.61% SymbolBLDR\|20260220\|130.00C Delta0.4016 Imp Vol0.7129 Bid3.4 Gamma0.0231 Theoretical4.45 Ask4.9 Theta-0.2535 Intrinsic Value-5.58 Volume55 Vega0.0908 Time Value10.03 Open Interest903 Rho0.0162 Delta / Theta-1.5841 BLDR Put 130.00 Exp: Feb 20, 2026 Last: 9.73 Chg.: 0% SymbolBLDR\|20260220\|130.00P Delta-0.6031 Imp Vol0.6966 Bid9 Gamma0.0236 Theoretical9.73 Ask10.4 Theta-0.2354 Intrinsic Value5.58 Volume6 Vega0.0905 Time Value4.15 Open Interest123 Rho-0.0252 Delta / Theta2.5618
2.77	37.81%	2.2	3.4	21	135.00	16.01	0%	12.6	13.8	0
BLDR Call 135.00 Exp: Feb 20, 2026 Last: 2.77 Chg.: 37.81% SymbolBLDR\|20260220\|135.00C Delta0.2908 Imp Vol0.6907 Bid2.2 Gamma0.0211 Theoretical2.77 Ask3.4 Theta-0.2171 Intrinsic Value-10.58 Volume21 Vega0.0805 Time Value13.35 Open Interest1,510 Rho0.0119 Delta / Theta-1.3394 BLDR Put 135.00 Exp: Feb 20, 2026 Last: 16.01 Chg.: 0% SymbolBLDR\|20260220\|135.00P Delta-0.7108 Imp Vol0.6908 Bid12.6 Gamma0.0212 Theoretical13.2 Ask13.8 Theta-0.2051 Intrinsic Value10.58 Volume0 Vega0.0802 Time Value5.43 Open Interest164 Rho-0.0286 Delta / Theta3.466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	124.42	+4.36	+3.63%
1961	7,430.0	+310.0	+4.35%
IVTJ	3,599	+44	+1.24%
SLQT	1.100	+0.070	+6.80%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K