Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed
BLDR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.39 +0.33 +0.52%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 472,889
Bid/Ask: 0.00 / 0.00
Day's Range: 62.83 - 64.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 13:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	5.4%	6.4	7.1	13	57.50	1.65	1.65%	1	1.5	6
BLDR Call 57.50 Exp: Nov 20, 2026 Last: 5.4 Chg.: 5.4% SymbolBLDR\|20261120\|57.50C Delta0.7868 Imp Vol0.5277 Bid6.4 Gamma0.0356 Theoretical6.75 Ask7.1 Theta-0.0585 Intrinsic Value6.66 Volume13 Vega0.045 Time Value-1.26 Open Interest94 Rho0.0258 Delta / Theta-13.4396 BLDR Put 57.50 Exp: Nov 20, 2026 Last: 1.65 Chg.: 1.65% SymbolBLDR\|20261120\|57.50P Delta-0.2281 Imp Vol0.5693 Bid1 Gamma0.0343 Theoretical1.25 Ask1.5 Theta-0.059 Intrinsic Value-6.66 Volume6 Vega0.0468 Time Value8.31 Open Interest15 Rho-0.0085 Delta / Theta3.864
5.1	5.1%	5	5.3	494	60.00	2.05	2.05%	1.75	2.2	72
BLDR Call 60.00 Exp: Nov 20, 2026 Last: 5.1 Chg.: 5.1% SymbolBLDR\|20261120\|60.00C Delta0.6749 Imp Vol0.5498 Bid5 Gamma0.0423 Theoretical5.15 Ask5.3 Theta-0.0736 Intrinsic Value4.16 Volume494 Vega0.0557 Time Value0.94 Open Interest2,094 Rho0.0225 Delta / Theta-9.1669 BLDR Put 60.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 2.05% SymbolBLDR\|20261120\|60.00P Delta-0.3269 Imp Vol0.5534 Bid1.75 Gamma0.0422 Theoretical1.975 Ask2.2 Theta-0.0681 Intrinsic Value-4.16 Volume72 Vega0.0558 Time Value6.21 Open Interest228 Rho-0.012 Delta / Theta4.7997
3.68	3.68%	3.4	4	51	62.50	3.1	3.1%	2.9	3.4	6
BLDR Call 62.50 Exp: Nov 20, 2026 Last: 3.68 Chg.: 3.68% SymbolBLDR\|20261120\|62.50C Delta0.5601 Imp Vol0.5434 Bid3.4 Gamma0.0469 Theoretical3.7 Ask4 Theta-0.0788 Intrinsic Value1.66 Volume51 Vega0.0611 Time Value2.02 Open Interest49 Rho0.0191 Delta / Theta-7.1092 BLDR Put 62.50 Exp: Nov 20, 2026 Last: 3.1 Chg.: 3.1% SymbolBLDR\|20261120\|62.50P Delta-0.4416 Imp Vol0.5675 Bid2.9 Gamma0.0451 Theoretical3.15 Ask3.4 Theta-0.0759 Intrinsic Value-1.66 Volume6 Vega0.0611 Time Value4.76 Open Interest4 Rho-0.0161 Delta / Theta5.8152
					64.16	Price @ Oct 30, 2026 13:32 GMT
2.6	2.6%	2.5	2.65	2,630	65.00	6.25	6.25%	4.2	4.7	5
BLDR Call 65.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 2.6% SymbolBLDR\|20261120\|65.00C Delta0.443 Imp Vol0.5423 Bid2.5 Gamma0.047 Theoretical2.575 Ask2.65 Theta-0.078 Intrinsic Value-0.84 Volume2,630 Vega0.0611 Time Value3.44 Open Interest1,069 Rho0.0153 Delta / Theta-5.6757 BLDR Put 65.00 Exp: Nov 20, 2026 Last: 6.25 Chg.: 6.25% SymbolBLDR\|20261120\|65.00P Delta-0.5568 Imp Vol0.5543 Bid4.2 Gamma0.0462 Theoretical4.45 Ask4.7 Theta-0.0735 Intrinsic Value0.84 Volume5 Vega0.0611 Time Value5.41 Open Interest288 Rho-0.0197 Delta / Theta7.577
1.05	1.05%	0.9	1.15	92	70.00	9.15	9.15%	7.6	8.8	3
BLDR Call 70.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 1.05% SymbolBLDR\|20261120\|70.00C Delta0.2317 Imp Vol0.5215 Bid0.9 Gamma0.0378 Theoretical1.025 Ask1.15 Theta-0.0574 Intrinsic Value-5.84 Volume92 Vega0.0472 Time Value6.89 Open Interest700 Rho0.0082 Delta / Theta-4.0371 BLDR Put 70.00 Exp: Nov 20, 2026 Last: 9.15 Chg.: 9.15% SymbolBLDR\|20261120\|70.00P Delta-0.7367 Imp Vol0.5972 Bid7.6 Gamma0.0356 Theoretical8.2 Ask8.8 Theta-0.0641 Intrinsic Value5.84 Volume3 Vega0.0505 Time Value3.31 Open Interest376 Rho-0.0248 Delta / Theta11.4911
0.43	0.43%	0.3	0.5	168	75.00	0	0%	12	13	0
BLDR Call 75.00 Exp: Nov 20, 2026 Last: 0.43 Chg.: 0.43% SymbolBLDR\|20261120\|75.00C Delta0.1067 Imp Vol0.5321 Bid0.3 Gamma0.0223 Theoretical0.4 Ask0.5 Theta-0.0351 Intrinsic Value-10.84 Volume168 Vega0.0285 Time Value11.27 Open Interest1,039 Rho0.0038 Delta / Theta-3.0384 BLDR Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261120\|75.00P Delta-0.8564 Imp Vol0.622 Bid12 Gamma0.0239 Theoretical12.5 Ask13 Theta-0.0447 Intrinsic Value10.84 Volume0 Vega0.0349 Time Value-10.84 Open Interest293 Rho-0.0262 Delta / Theta19.1411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,624.52	-2251.41	-2.21%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,171.1	-171.5	-0.33%
US 500	7,624.8	-95.4	-1.24%
US Tech 100	28,600.0	-802.5	-2.73%
DAX Futures	25,978.0	-182.0	-0.70%
Dollar Index	101.833	-0.058	-0.06%

Gold	3,935.17	-96.23	-2.39%
Silver	49.555	-2.825	-5.39%
Crude Oil WTI	103.74	+1.74	+1.71%
Brent Oil	113.14	+2.34	+2.11%
Natural Gas	2.861	-0.091	-3.08%
Copper	6.5198	-0.0827	-1.25%
US Corn	449.60	-0.40	-0.09%

USD/ZAR	16.6909	+0.0819	+0.49%
EUR/USD	1.1151	-0.0030	-0.27%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.13	-0.58	-0.37%
GBP/JPY	210.33	-0.62	-0.29%
USD/CAD	1.3974	-0.0016	-0.11%
AUD/USD	0.7023	-0.0009	-0.13%

Nampak	52,400	+400	+0.77%
MTN	19,990	+346	+1.76%
Standard Bank	30,200	-630	-2.04%
FirstRand Ltd	9,075	-186	-2.01%
Capitec	463,015	-4343	-0.93%
African Rainbow Minerals	14,303	-809	-5.35%
Naspers	68,409	-562	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLDR	63.39	+0.33	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,002	+1.83%	2.41M
Northam Platinum Holdings	22,921.00	-6.73%	2.23M
Gold Fields	55,650	-5.84%	801.26K
Naspers	68,409	-0.81%	763.54K
AngloGold Ashanti ADR	133,907	-6.09%	605.39K
Valterra Platinum	106,870	-6.78%	595.49K
Anheuser Busch Inbev	134,255	+3.11%	512.07K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	195.10K
Netcare Pref	10,192	+5.07%	270.00
Cell C	2,499.00	+5.04%	59.17K
Cashbuild	10,388	+4.93%	3.32K
Lesaka Tech	7,000	0.00%	3.73K
Orion Minerals	25	0.00%	3.18M

Name	Last	Chg. %	Vol.
Eastern Platinum	239	-28.23%	2.30K
Huge Group	145	-20.77%	1.05K
Cables 4 Africa	73	-16.09%	20.00K
Dis-Chem Pharmacies	2,463	-11.88%	1.28M
Gemfields	72	-10.00%	21.00K
Schroder European REIT	1,220	-7.37%	1.00K
Jubilee Metals Group	40	-6.98%	3.84M