Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.97 +1.71 +1.43%

19:31:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 462,767
Bid/Ask: 0.00 / 0.00
Day's Range: 119.67 - 121.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	47.4	0	75.00	0	0%	0	0.1	0
BG Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00C Delta0.9819 Imp Vol0.903 Bid43.4 Gamma0.0015 Theoretical45.4 Ask47.4 Theta-0.0243 Intrinsic Value45.16 Volume0 Vega0.0133 Time Value-45.16 Open Interest0 Rho0.036 Delta / Theta-40.4896 BG Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00P Delta-0.0062 Imp Vol0.7511 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-45.16 Volume0 Vega0.0055 Time Value45.16 Open Interest0 Rho-0.0005 Delta / Theta0.7516
0	0%	38.9	42.3	0	80.00	0	0%	0	0.75	0
BG Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00C Delta0.9671 Imp Vol0.8967 Bid38.9 Gamma0.0025 Theoretical40.6 Ask42.3 Theta-0.0407 Intrinsic Value40.16 Volume0 Vega0.0224 Time Value-40.16 Open Interest0 Rho0.0416 Delta / Theta-23.7774 BG Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00P Delta-0.0314 Imp Vol0.8943 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-40.16 Volume0 Vega0.0222 Time Value40.16 Open Interest0 Rho-0.0027 Delta / Theta0.793
0	0%	33.4	37.3	0	85.00	0	0%	0	0.35	0
BG Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00C Delta0.9827 Imp Vol0.6435 Bid33.4 Gamma0.002 Theoretical35.35 Ask37.3 Theta-0.017 Intrinsic Value35.16 Volume0 Vega0.0126 Time Value-35.16 Open Interest0 Rho0.0511 Delta / Theta-57.7203 BG Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00P Delta-0.0208 Imp Vol0.6814 Bid0 Gamma0.0023 Theoretical0.18 Ask0.35 Theta-0.0213 Intrinsic Value-35.16 Volume0 Vega0.0157 Time Value35.16 Open Interest0 Rho-0.0017 Delta / Theta0.9738
					120.16	Price @ Apr 20, 2026 16:47 GMT
3.25	1.56%	3.1	3.5	5	125.00	8.45	0%	7.5	8.2	0
BG Call 125.00 Exp: May 15, 2026 Last: 3.25 Chg.: 1.56% SymbolBG\|20260515\|125.00C Delta0.3813 Imp Vol0.412 Bid3.1 Gamma0.0294 Theoretical3.25 Ask3.5 Theta-0.1 Intrinsic Value-4.84 Volume5 Vega0.1198 Time Value8.09 Open Interest354 Rho0.0292 Delta / Theta-3.8115 BG Put 125.00 Exp: May 15, 2026 Last: 8.45 Chg.: 0% SymbolBG\|20260515\|125.00P Delta-0.6213 Imp Vol0.4047 Bid7.5 Gamma0.0299 Theoretical7.85 Ask8.2 Theta-0.0937 Intrinsic Value4.84 Volume0 Vega0.1194 Time Value3.61 Open Interest73 Rho-0.047 Delta / Theta6.6272
1.84	26.9%	1.65	2	12	130.00	11.04	0%	10.8	11.8	0
BG Call 130.00 Exp: May 15, 2026 Last: 1.84 Chg.: 26.9% SymbolBG\|20260515\|130.00C Delta0.2515 Imp Vol0.4098 Bid1.65 Gamma0.0247 Theoretical1.84 Ask2 Theta-0.0831 Intrinsic Value-9.84 Volume12 Vega0.1002 Time Value11.68 Open Interest307 Rho0.0194 Delta / Theta-3.0285 BG Put 130.00 Exp: May 15, 2026 Last: 11.04 Chg.: 0% SymbolBG\|20260515\|130.00P Delta-0.7635 Imp Vol0.387 Bid10.8 Gamma0.0254 Theoretical11.3 Ask11.8 Theta-0.0714 Intrinsic Value9.84 Volume0 Vega0.0966 Time Value1.2 Open Interest64 Rho-0.054 Delta / Theta10.6904
0.89	0%	0.6	1.2	8	135.00	0	0%	13.6	16.5	0
BG Call 135.00 Exp: May 15, 2026 Last: 0.89 Chg.: 0% SymbolBG\|20260515\|135.00C Delta0.1451 Imp Vol0.3969 Bid0.6 Gamma0.0182 Theoretical0.89 Ask1.2 Theta-0.0575 Intrinsic Value-14.84 Volume8 Vega0.0717 Time Value15.73 Open Interest491 Rho0.0113 Delta / Theta-2.5248 BG Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|135.00P Delta-0.9216 Imp Vol0.3074 Bid13.6 Gamma0.0154 Theoretical15.05 Ask16.5 Theta-0.0248 Intrinsic Value14.84 Volume0 Vega0.0454 Time Value-14.84 Open Interest0 Rho-0.0493 Delta / Theta37.1538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,391.6	-56.3	-0.11%
US 500	7,102.2	-23.8	-0.33%
US Tech 100	26,537.4	-135.0	-0.51%
DAX Futures	24,564.0	-303.0	-1.22%
Dollar Index	97.892	-0.006	-0.01%

Gold	4,830.21	-49.39	-1.01%
Silver	79.865	-1.977	-2.42%
Crude Oil WTI	87.82	+5.23	+6.33%
Brent Oil	95.69	+5.31	+5.88%
Natural Gas	2.699	+0.025	+0.93%
Copper	6.0335	-0.0810	-1.32%
US Corn	460.38	+3.38	+0.74%

USD/ZAR	16.3762	+0.0797	+0.49%
EUR/USD	1.1782	+0.0018	+0.15%
GBP/USD	1.3533	+0.0016	+0.12%
USD/JPY	158.76	+0.12	+0.08%
GBP/JPY	214.84	+0.42	+0.20%
USD/CAD	1.3646	-0.0047	-0.34%
AUD/USD	0.7171	+0.0003	+0.04%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	120.97	+1.71	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K