Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
BNGm	Buenos Aires	ARS	Delayed
Q23	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.53 -0.77 -0.63%

24/07 - Closed. Currency in USD

After Hours

121.53

0.00

0.00%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 602,079
Bid/Ask: 0.00 / 0.00
Day's Range: 121.42 - 123.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	54.2	0	70.00	0	0%	0	0.75	0
BG Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBG\|20260821\|70.00C Delta0.9908 Imp Vol0.8858 Bid50 Gamma0.0008 Theoretical52.1 Ask54.2 Theta-0.0119 Intrinsic Value51.53 Volume0 Vega0.0077 Time Value-51.53 Open Interest1 Rho0.0304 Delta / Theta-83.0543 BG Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBG\|20260821\|70.00P Delta-0.024 Imp Vol1.1017 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.0374 Intrinsic Value-51.53 Volume0 Vega0.0191 Time Value51.53 Open Interest0 Rho-0.0024 Delta / Theta0.6415
0	0%	45.1	49.1	0	75.00	0	0%	0	0.15	0
BG Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBG\|20260821\|75.00C Delta0.9902 Imp Vol0.7773 Bid45.1 Gamma0.0009 Theoretical47.1 Ask49.1 Theta-0.0113 Intrinsic Value46.53 Volume0 Vega0.0081 Time Value-46.53 Open Interest0 Rho0.0357 Delta / Theta-87.8092 BG Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBG\|20260821\|75.00P Delta-0.0081 Imp Vol0.7669 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-46.53 Volume0 Vega0.0075 Time Value46.53 Open Interest0 Rho-0.0008 Delta / Theta0.7934
0	0%	40.1	44.1	0	80.00	0	0%	0	0.85	0
BG Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBG\|20260821\|80.00C Delta0.9896 Imp Vol0.6746 Bid40.1 Gamma0.0011 Theoretical42.1 Ask44.1 Theta-0.0105 Intrinsic Value41.53 Volume0 Vega0.0084 Time Value-41.53 Open Interest1 Rho0.0439 Delta / Theta-94.2203 BG Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBG\|20260821\|80.00P Delta-0.0329 Imp Vol0.89 Bid0 Gamma0.0024 Theoretical0.43 Ask0.85 Theta-0.0392 Intrinsic Value-41.53 Volume0 Vega0.0248 Time Value41.53 Open Interest1 Rho-0.0032 Delta / Theta0.8378
					121.53	Price @ Jul 24, 2026 20:17 GMT
3.45	-6.76%	3.3	3.5	11	125.00	0	0%	6.3	7.2	0
BG Call 125.00 Exp: Aug 21, 2026 Last: 3.45 Chg.: -6.76% SymbolBG\|20260821\|125.00C Delta0.4219 Imp Vol0.3446 Bid3.3 Gamma0.0336 Theoretical3.4 Ask3.5 Theta-0.0827 Intrinsic Value-3.47 Volume11 Vega0.132 Time Value6.92 Open Interest483 Rho0.0369 Delta / Theta-5.0987 BG Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBG\|20260821\|125.00P Delta-0.5666 Imp Vol0.381 Bid6.3 Gamma0.0306 Theoretical6.75 Ask7.2 Theta-0.0876 Intrinsic Value3.47 Volume0 Vega0.1327 Time Value-3.47 Open Interest0 Rho-0.0491 Delta / Theta6.4646
1.8	-16.67%	1.6	1.95	30	130.00	10.4	0%	9.9	10.6	1
BG Call 130.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: -16.67% SymbolBG\|20260821\|130.00C Delta0.2671 Imp Vol0.3378 Bid1.6 Gamma0.0288 Theoretical1.78 Ask1.95 Theta-0.068 Intrinsic Value-8.47 Volume30 Vega0.111 Time Value10.27 Open Interest380 Rho0.0236 Delta / Theta-3.93 BG Put 130.00 Exp: Aug 21, 2026 Last: 10.4 Chg.: 0% SymbolBG\|20260821\|130.00P Delta-0.6999 Imp Vol0.3913 Bid9.9 Gamma0.0264 Theoretical10.25 Ask10.6 Theta-0.0787 Intrinsic Value8.47 Volume1 Vega0.1171 Time Value1.93 Open Interest117 Rho-0.058 Delta / Theta8.8953
1.23	0%	0.75	1.2	0	135.00	0	0%	12.5	15	0
BG Call 135.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: 0% SymbolBG\|20260821\|135.00C Delta0.1626 Imp Vol0.3506 Bid0.75 Gamma0.0207 Theoretical0.98 Ask1.2 Theta-0.0526 Intrinsic Value-13.47 Volume0 Vega0.083 Time Value14.7 Open Interest44 Rho0.0145 Delta / Theta-3.0912 BG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBG\|20260821\|135.00P Delta-0.8482 Imp Vol0.3393 Bid12.5 Gamma0.0207 Theoretical13.75 Ask15 Theta-0.0444 Intrinsic Value13.47 Volume0 Vega0.0788 Time Value-13.47 Open Interest0 Rho-0.0613 Delta / Theta19.1173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	121.53	-0.77	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K