Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
BNGm	Buenos Aires	ARS	Delayed
Q23	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.21 -1.27 -1.14%

24/09 - Closed. Currency in USD

After Hours

110.21

0.00

0.00%

2:05:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,433,493
Bid/Ask: 0.00 / 0.00
Day's Range: 109.80 - 112.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.2	42.3	0	70.00	0	0%	0	0.75	0
BG Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|70.00C Delta0.9758 Imp Vol0.9872 Bid38.2 Gamma0.0021 Theoretical40.25 Ask42.3 Theta-0.0334 Intrinsic Value40.21 Volume0 Vega0.0149 Time Value-40.21 Open Interest0 Rho0.0284 Delta / Theta-29.2299 BG Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|70.00P Delta-0.0307 Imp Vol1.0593 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-40.21 Volume0 Vega0.0187 Time Value40.21 Open Interest3 Rho-0.0021 Delta / Theta0.683
0	0%	33.2	37.4	0	75.00	0	0%	0	0.1	0
BG Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|75.00C Delta0.9691 Imp Vol0.8799 Bid33.2 Gamma0.0029 Theoretical35.3 Ask37.4 Theta-0.0368 Intrinsic Value35.21 Volume0 Vega0.0183 Time Value-35.21 Open Interest0 Rho0.0338 Delta / Theta-26.3032 BG Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|75.00P Delta-0.0079 Imp Vol0.6707 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-35.21 Volume0 Vega0.0059 Time Value35.21 Open Interest16 Rho-0.0005 Delta / Theta0.8888
0	0%	28.5	32.4	0	80.00	0	0%	0	1	0
BG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|80.00C Delta0.9539 Imp Vol0.814 Bid28.5 Gamma0.0043 Theoretical30.45 Ask32.4 Theta-0.0479 Intrinsic Value30.21 Volume0 Vega0.0255 Time Value-30.21 Open Interest0 Rho0.0387 Delta / Theta-19.9242 BG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|80.00P Delta-0.049 Imp Vol0.8379 Bid0 Gamma0.0045 Theoretical0.5 Ask1 Theta-0.0519 Intrinsic Value-30.21 Volume0 Vega0.0274 Time Value30.21 Open Interest7 Rho-0.0033 Delta / Theta0.943
					110.21	Price @ Sep 24, 2026 20:17 GMT
2.35	-12.96%	1.85	2.35	22	115.00	6.35	4.1%	6.3	7.1	6
BG Call 115.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: -12.96% SymbolBG\|20261016\|115.00C Delta0.3322 Imp Vol0.3725 Bid1.85 Gamma0.0361 Theoretical2.1 Ask2.35 Theta-0.084 Intrinsic Value-4.79 Volume22 Vega0.098 Time Value7.14 Open Interest208 Rho0.0208 Delta / Theta-3.9542 BG Put 115.00 Exp: Oct 16, 2026 Last: 6.35 Chg.: 4.1% SymbolBG\|20261016\|115.00P Delta-0.6862 Imp Vol0.3394 Bid6.3 Gamma0.0388 Theoretical6.7 Ask7.1 Theta-0.071 Intrinsic Value4.79 Volume6 Vega0.0955 Time Value1.56 Open Interest1,331 Rho-0.0397 Delta / Theta9.6696
0.99	-11.61%	0.8	1.2	222	120.00	10.6	3.92%	10.5	11.1	26
BG Call 120.00 Exp: Oct 16, 2026 Last: 0.99 Chg.: -11.61% SymbolBG\|20261016\|120.00C Delta0.189 Imp Vol0.3709 Bid0.8 Gamma0.0269 Theoretical1 Ask1.2 Theta-0.0623 Intrinsic Value-9.79 Volume222 Vega0.0731 Time Value10.78 Open Interest1,962 Rho0.012 Delta / Theta-3.0338 BG Put 120.00 Exp: Oct 16, 2026 Last: 10.6 Chg.: 3.92% SymbolBG\|20261016\|120.00P Delta-0.826 Imp Vol0.3596 Bid10.5 Gamma0.0266 Theoretical10.8 Ask11.1 Theta-0.0532 Intrinsic Value9.79 Volume26 Vega0.069 Time Value0.81 Open Interest1,399 Rho-0.0445 Delta / Theta15.5137
0.55	0%	0.3	0.75	0	125.00	0	0%	13.8	15.7	0
BG Call 125.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolBG\|20261016\|125.00C Delta0.1058 Imp Vol0.3991 Bid0.3 Gamma0.017 Theoretical0.53 Ask0.75 Theta-0.0451 Intrinsic Value-14.79 Volume0 Vega0.0494 Time Value15.34 Open Interest714 Rho0.0067 Delta / Theta-2.3445 BG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBG\|20261016\|125.00P Delta-0.9922 Imp Vol0.2464 Bid13.8 Gamma0.0032 Theoretical15.01 Ask15.7 Theta-0.0022 Intrinsic Value14.79 Volume0 Vega0.0051 Time Value-14.79 Open Interest668 Rho-0.0094 Delta / Theta451.6149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,410.1	+60.2	+0.12%
US 500	7,710.8	+6.6	+0.09%
US Tech 100	30,568.1	+89.2	+0.29%
DAX Futures	25,603.0	+174.0	+0.68%
Dollar Index	100.985	-0.033	-0.03%

Gold	4,304.80	+6.80	+0.16%
Silver	64.195	+0.195	+0.30%
Crude Oil WTI	92.74	-1.87	-1.98%
Brent Oil	105.31	-1.29	-1.21%
Natural Gas	3.198	-0.029	-0.90%
Copper	6.7695	-0.0035	-0.05%
US Corn	518.90	-7.60	-1.44%

USD/ZAR	16.4070	-0.0249	-0.15%
EUR/USD	1.1373	-0.0005	-0.04%
GBP/USD	1.3218	-0.0004	-0.03%
USD/JPY	158.20	-0.65	-0.41%
GBP/JPY	209.10	-0.88	-0.42%
USD/CAD	1.4149	+0.0011	+0.08%
AUD/USD	0.7018	+0.0006	+0.09%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	110.21	-1.27	-1.14%
	058850	2,175	+75	+3.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M