Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.35 +1.41 +1.24%

20:58:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 826,634
Bid/Ask: 0.00 / 0.00
Day's Range: 112.83 - 117.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	67.3	0	50.00	0	0%	0	2.15	0
BG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|50.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask67.3 Theta0 Intrinsic Value65.4 Volume0 Vega0 Time Value-65.4 Open Interest0 Rho0 Delta / Theta0 BG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|50.00P Delta-0.0525 Imp Vol3.2864 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2837 Intrinsic Value-65.4 Volume0 Vega0.0242 Time Value65.4 Open Interest0 Rho-0.0029 Delta / Theta0.185
0	0%	58.2	62.3	0	55.00	0	0%	0	2.15	0
BG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|55.00C Delta0 Imp Vol0 Bid58.2 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0 BG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|55.00P Delta-0.0586 Imp Vol2.9643 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.2791 Intrinsic Value-60.4 Volume0 Vega0.0264 Time Value60.4 Open Interest0 Rho-0.0031 Delta / Theta0.2099
0	0%	53.3	57.3	0	60.00	0	0%	0	2.15	0
BG Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|60.00C Delta0 Imp Vol0 Bid53.3 Gamma0 Theoretical0 Ask57.3 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0 BG Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|60.00P Delta-0.0653 Imp Vol2.671 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2737 Intrinsic Value-55.4 Volume0 Vega0.0287 Time Value55.4 Open Interest0 Rho-0.0034 Delta / Theta0.2386
					115.4	Price @ Feb 06, 2026 18:47 GMT
1.4	40%	0.85	1.3	5	120.00	5.25	0%	6	6.4	0
BG Call 120.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 40% SymbolBG\|20260220\|120.00C Delta0.2644 Imp Vol0.3053 Bid0.85 Gamma0.0474 Theoretical1.08 Ask1.3 Theta-0.0814 Intrinsic Value-4.6 Volume5 Vega0.0738 Time Value6 Open Interest297 Rho0.0113 Delta / Theta-3.2465 BG Put 120.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolBG\|20260220\|120.00P Delta-0.6952 Imp Vol0.3689 Bid6 Gamma0.0421 Theoretical6.2 Ask6.4 Theta-0.1013 Intrinsic Value4.6 Volume0 Vega0.079 Time Value0.65 Open Interest11 Rho-0.0271 Delta / Theta6.8609
0.75	0%	0.25	0.65	0	125.00	0	0%	9.1	11.1	0
BG Call 125.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolBG\|20260220\|125.00C Delta0.1216 Imp Vol0.3414 Bid0.25 Gamma0.0262 Theoretical0.45 Ask0.65 Theta-0.056 Intrinsic Value-9.6 Volume0 Vega0.0456 Time Value10.35 Open Interest47 Rho0.0052 Delta / Theta-2.1709 BG Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|125.00P Delta-0.878 Imp Vol0.3438 Bid9.1 Gamma0.0262 Theoretical10.1 Ask11.1 Theta-0.0528 Intrinsic Value9.6 Volume0 Vega0.0455 Time Value-9.6 Open Interest0 Rho-0.0293 Delta / Theta16.6275
0.05	0%	0	0.65	1	130.00	13.5	0%	14.2	16	0
BG Call 130.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBG\|20260220\|130.00C Delta0.0207 Imp Vol0.2949 Bid0 Gamma0.0075 Theoretical0.05 Ask0.65 Theta-0.012 Intrinsic Value-14.6 Volume1 Vega0.0113 Time Value14.65 Open Interest35 Rho0.0009 Delta / Theta-1.7346 BG Put 130.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolBG\|20260220\|130.00P Delta-0.9027 Imp Vol0.4573 Bid14.2 Gamma0.0168 Theoretical15.1 Ask16 Theta-0.0598 Intrinsic Value14.6 Volume0 Vega0.0386 Time Value-1.1 Open Interest0 Rho-0.0297 Delta / Theta15.0935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,942.9	+1034.5	+2.12%
US 500	6,910.6	+112.5	+1.65%
US Tech 100	24,986.6	+437.9	+1.78%
DAX Futures	24,804.1	+276.1	+1.13%
Dollar Index	97.510	-0.191	-0.20%

Gold	4,984.76	+95.26	+1.95%
Silver	76.870	+0.156	+0.20%
Crude Oil WTI	63.97	+0.68	+1.07%
Brent Oil	68.47	+0.92	+1.36%
Natural Gas	3.433	-0.076	-2.17%
Copper	5.8828	+0.0618	+1.06%
US Corn	429.88	-4.13	-0.95%

USD/ZAR	16.0335	-0.2680	-1.64%
EUR/USD	1.1820	+0.0041	+0.35%
GBP/USD	1.3615	+0.0079	+0.58%
USD/JPY	157.09	+0.04	+0.03%
GBP/JPY	213.86	+1.36	+0.64%
USD/CAD	1.3651	-0.0061	-0.44%
AUD/USD	0.7018	+0.0088	+1.27%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	115.35	+1.41	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K