Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
BNGm	Buenos Aires	ARS	Delayed
Q23	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.23 -0.90 -0.75%

19:50:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 502,589
Bid/Ask: 0.00 / 0.00
Day's Range: 118.00 - 120.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	50.8	0	70.00	0	0%	0	0.75	0
BG Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|70.00C Delta0.998 Imp Vol0.9653 Bid47.6 Gamma0.0003 Theoretical49.22 Ask50.8 Theta-0.0043 Intrinsic Value49.21 Volume0 Vega0.0013 Time Value-49.21 Open Interest0 Rho0.0111 Delta / Theta-231.7088 BG Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|70.00P Delta-0.0253 Imp Vol1.5059 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0741 Intrinsic Value-49.21 Volume0 Vega0.0138 Time Value49.21 Open Interest5 Rho-0.0012 Delta / Theta0.342
0	0%	42.9	45.4	0	75.00	0	0%	0	0.75	0
BG Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|75.00C Delta0.9979 Imp Vol0.828 Bid42.9 Gamma0.0003 Theoretical44.22 Ask45.4 Theta-0.0037 Intrinsic Value44.21 Volume0 Vega0.0012 Time Value-44.21 Open Interest0 Rho0.0152 Delta / Theta-268.5527 BG Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|75.00P Delta-0.0284 Imp Vol1.3356 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0723 Intrinsic Value-44.21 Volume0 Vega0.0152 Time Value44.21 Open Interest1 Rho-0.0014 Delta / Theta0.3931
0	0%	37.6	40.6	0	80.00	0	0%	0	0.1	0
BG Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|80.00C Delta0.9981 Imp Vol0.6891 Bid37.6 Gamma0.0003 Theoretical39.22 Ask40.6 Theta-0.0028 Intrinsic Value39.21 Volume0 Vega0.001 Time Value-39.21 Open Interest0 Rho0.0218 Delta / Theta-362.2955 BG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|80.00P Delta-0.0072 Imp Vol0.8627 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-39.21 Volume0 Vega0.0047 Time Value39.21 Open Interest106 Rho-0.0003 Delta / Theta0.502
					119.21	Price @ Sep 04, 2026 17:47 GMT
2.8	11.11%	2.4	3	55	120.00	3.8	15.85%	2.55	3.8	1
BG Call 120.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 11.11% SymbolBG\|20260918\|120.00C Delta0.4742 Imp Vol0.3271 Bid2.4 Gamma0.0521 Theoretical2.7 Ask3 Theta-0.1101 Intrinsic Value-0.79 Volume55 Vega0.0929 Time Value3.59 Open Interest459 Rho0.0206 Delta / Theta-4.3059 BG Put 120.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 15.85% SymbolBG\|20260918\|120.00P Delta-0.5305 Imp Vol0.2989 Bid2.55 Gamma0.0571 Theoretical3.18 Ask3.8 Theta-0.0969 Intrinsic Value0.79 Volume1 Vega0.0928 Time Value3.01 Open Interest132 Rho-0.0219 Delta / Theta5.4735
1.03	-23.13%	0.85	2.2	105	125.00	4.4	0%	6	7	0
BG Call 125.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: -23.13% SymbolBG\|20260918\|125.00C Delta0.2813 Imp Vol0.389 Bid0.85 Gamma0.0371 Theoretical1.53 Ask2.2 Theta-0.1104 Intrinsic Value-5.79 Volume105 Vega0.0787 Time Value6.82 Open Interest392 Rho0.0123 Delta / Theta-2.5488 BG Put 125.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 0% SymbolBG\|20260918\|125.00P Delta-0.7929 Imp Vol0.2854 Bid6 Gamma0.0431 Theoretical6.5 Ask7 Theta-0.0649 Intrinsic Value5.79 Volume0 Vega0.0665 Time Value-1.39 Open Interest9 Rho-0.0294 Delta / Theta12.2105
0.35	-22.22%	0.15	0.8	2	130.00	0	0%	10.2	12.7	0
BG Call 130.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -22.22% SymbolBG\|20260918\|130.00C Delta0.1183 Imp Vol0.3611 Bid0.15 Gamma0.0235 Theoretical0.48 Ask0.8 Theta-0.06 Intrinsic Value-10.79 Volume2 Vega0.0462 Time Value11.14 Open Interest214 Rho0.0052 Delta / Theta-1.9698 BG Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|130.00P Delta-0.851 Imp Vol0.4088 Bid10.2 Gamma0.0244 Theoretical11.45 Ask12.7 Theta-0.0756 Intrinsic Value10.79 Volume0 Vega0.054 Time Value-10.79 Open Interest0 Rho-0.0312 Delta / Theta11.2639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,365.7	-319.8	-0.60%
US 500	7,707.6	-40.0	-0.52%
US Tech 100	29,441.8	-40.5	-0.14%
DAX Futures	26,064.0	+31.0	+0.12%
Dollar Index	99.125	+0.245	+0.25%

Gold	4,467.84	-72.06	-1.59%
Silver	66.483	-1.221	-1.80%
Crude Oil WTI	90.94	-0.36	-0.39%
Brent Oil	95.75	+0.23	+0.24%
Natural Gas	2.957	+0.044	+1.51%
Copper	6.6568	-0.0077	-0.12%
US Corn	537.10	-2.90	-0.54%

USD/ZAR	15.9621	-0.0251	-0.16%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3513	-0.0012	-0.09%
USD/JPY	156.11	+0.27	+0.17%
GBP/JPY	210.96	+0.14	+0.07%
USD/CAD	1.3838	+0.0044	+0.32%
AUD/USD	0.7205	+0.0005	+0.07%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	119.23	-0.90	-0.75%
	Tradr 2X Long APP.	13.50	+0.57	+4.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K