Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.90 -1.52 -1.20%

24/04 - Closed. Currency in USD

After Hours

122.97

-1.93

-1.55%

0:52:33 - Real-time Data

Type: Equity

Market: United States

Volume: 860,321
Bid/Ask: 0.00 / 0.00
Day's Range: 123.88 - 126.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	51.4	0	75.00	0	0%	0	0.1	0
BG Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00C Delta0.9807 Imp Vol1.0753 Bid47.4 Gamma0.0014 Theoretical49.4 Ask51.4 Theta-0.0347 Intrinsic Value49.9 Volume0 Vega0.0135 Time Value-49.9 Open Interest0 Rho0.0308 Delta / Theta-28.2773 BG Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00P Delta-0.0057 Imp Vol0.8669 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-49.9 Volume0 Vega0.0048 Time Value49.9 Open Interest0 Rho-0.0004 Delta / Theta0.5721
0	0%	42.8	46.4	0	80.00	0	0%	0	0.75	0
BG Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00C Delta0.9675 Imp Vol1.0608 Bid42.8 Gamma0.0023 Theoretical44.6 Ask46.4 Theta-0.0539 Intrinsic Value44.9 Volume0 Vega0.0212 Time Value-44.9 Open Interest0 Rho0.035 Delta / Theta-17.9517 BG Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00P Delta-0.0288 Imp Vol1.035 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0482 Intrinsic Value-44.9 Volume0 Vega0.0196 Time Value44.9 Open Interest0 Rho-0.0021 Delta / Theta0.5988
0	0%	37.4	41.5	0	85.00	0	0%	0	0.25	0
BG Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00C Delta0.9731 Imp Vol0.8588 Bid37.4 Gamma0.0024 Theoretical39.45 Ask41.5 Theta-0.0374 Intrinsic Value39.9 Volume0 Vega0.0179 Time Value-39.9 Open Interest0 Rho0.0411 Delta / Theta-25.9853 BG Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00P Delta-0.0147 Imp Vol0.7586 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0199 Intrinsic Value-39.9 Volume0 Vega0.0111 Time Value39.9 Open Interest0 Rho-0.0011 Delta / Theta0.7371
					124.9	Price @ Apr 24, 2026 20:18 GMT
4.72	-21.46%	4.2	5	7	125.00	4.7	9.3%	5	5.6	10
BG Call 125.00 Exp: May 15, 2026 Last: 4.72 Chg.: -21.46% SymbolBG\|20260515\|125.00C Delta0.4967 Imp Vol0.4271 Bid4.2 Gamma0.0313 Theoretical4.72 Ask5 Theta-0.1226 Intrinsic Value-0.1 Volume7 Vega0.1186 Time Value4.82 Open Interest354 Rho0.0328 Delta / Theta-4.0526 BG Put 125.00 Exp: May 15, 2026 Last: 4.7 Chg.: 9.3% SymbolBG\|20260515\|125.00P Delta-0.5044 Imp Vol0.4131 Bid5 Gamma0.0325 Theoretical5.3 Ask5.6 Theta-0.1142 Intrinsic Value0.1 Volume10 Vega0.1187 Time Value4.6 Open Interest98 Rho-0.0337 Delta / Theta4.4171
2.73	-24.17%	2.25	3.3	30	130.00	7.5	0%	7.8	8.6	0
BG Call 130.00 Exp: May 15, 2026 Last: 2.73 Chg.: -24.17% SymbolBG\|20260515\|130.00C Delta0.357 Imp Vol0.396 Bid2.25 Gamma0.0314 Theoretical2.73 Ask3.3 Theta-0.1067 Intrinsic Value-5.1 Volume30 Vega0.1117 Time Value7.83 Open Interest318 Rho0.0241 Delta / Theta-3.3445 BG Put 130.00 Exp: May 15, 2026 Last: 7.5 Chg.: 0% SymbolBG\|20260515\|130.00P Delta-0.667 Imp Vol0.3945 Bid7.8 Gamma0.031 Theoretical8.2 Ask8.6 Theta-0.0982 Intrinsic Value5.1 Volume0 Vega0.108 Time Value2.4 Open Interest72 Rho-0.0428 Delta / Theta6.7916
1.38	-29.23%	0.95	1.6	1	135.00	0	0%	11.5	12.4	0
BG Call 135.00 Exp: May 15, 2026 Last: 1.38 Chg.: -29.23% SymbolBG\|20260515\|135.00C Delta0.2108 Imp Vol0.406 Bid0.95 Gamma0.0239 Theoretical1.38 Ask1.6 Theta-0.084 Intrinsic Value-10.1 Volume1 Vega0.086 Time Value11.48 Open Interest501 Rho0.0143 Delta / Theta-2.5102 BG Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|135.00P Delta-0.8037 Imp Vol0.3856 Bid11.5 Gamma0.0242 Theoretical11.95 Ask12.4 Theta-0.0717 Intrinsic Value10.1 Volume0 Vega0.0821 Time Value-10.1 Open Interest0 Rho-0.0476 Delta / Theta11.2108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	124.90	-1.52	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K