Breaking News

Blaize Holdings Inc (BZAIW)

	Symbol	Exchange	Currency
	BZAIW	NASDAQ	USD	Real-time
	BZAI	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.37 -0.06 -13.95%

29/01 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 61,692
Bid/Ask: 0.00 / 0.00
Day's Range: 0.30 - 0.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blaize Holdings Option Chain

Get free option data for BZAIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blaize Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	1.6	0	0.50	0	0%	0	0.35	0
BZAI Call 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260220\|0.50C Delta0.9433 Imp Vol8.9779 Bid0.85 Gamma0.0359 Theoretical1.23 Ask1.6 Theta-0.0082 Intrinsic Value1 Volume0 Vega0.0004 Time Value-1 Open Interest0 Rho0.0001 Delta / Theta-114.5468 BZAI Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260220\|0.50P Delta-0.0422 Imp Vol10.805 Bid0 Gamma0.0236 Theoretical0.35 Ask0.35 Theta-0.0078 Intrinsic Value-1 Volume0 Vega0.0003 Time Value1 Open Interest0 Rho-0.0002 Delta / Theta5.4245
0.76	0%	0.4	0.6	0	1.00	0.04	0%	0	0.1	0
BZAI Call 1.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0% SymbolBZAI\|20260220\|1.00C Delta0.855 Imp Vol1.7792 Bid0.4 Gamma0.3623 Theoretical0.5 Ask0.6 Theta-0.0033 Intrinsic Value0.5 Volume0 Vega0.0008 Time Value0.26 Open Interest260 Rho0.0004 Delta / Theta-256.7712 BZAI Put 1.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBZAI\|20260220\|1.00P Delta-0.1744 Imp Vol2.2669 Bid0 Gamma0.3211 Theoretical0.1 Ask0.1 Theta-0.0047 Intrinsic Value-0.5 Volume0 Vega0.0009 Time Value0.54 Open Interest51 Rho-0.0002 Delta / Theta37.4788
					1.5	Price @ Jan 29, 2026 20:31 GMT
0.17	13.33%	0.1	0.2	15	1.50	0.18	0%	0.15	0.25	16
BZAI Call 1.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: 13.33% SymbolBZAI\|20260220\|1.50C Delta0.5218 Imp Vol1.377 Bid0.1 Gamma0.8184 Theoretical0.17 Ask0.2 Theta-0.0045 Intrinsic Value0 Volume15 Vega0.0014 Time Value0.17 Open Interest273 Rho0.0003 Delta / Theta-116.8703 BZAI Put 1.50 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolBZAI\|20260220\|1.50P Delta-0.51 Imp Vol1.0437 Bid0.15 Gamma1.0832 Theoretical0.18 Ask0.25 Theta-0.0033 Intrinsic Value0 Volume16 Vega0.0014 Time Value0.18 Open Interest0 Rho-0.0005 Delta / Theta156.1439
0.08	-20%	0.05	0.1	421	2.00	0.55	71.88%	0.55	0.7	17
BZAI Call 2.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: -20% SymbolBZAI\|20260220\|2.00C Delta0.2719 Imp Vol1.6435 Bid0.05 Gamma0.5711 Theoretical0.08 Ask0.1 Theta-0.0044 Intrinsic Value-0.5 Volume421 Vega0.0012 Time Value0.58 Open Interest1,555 Rho0.0002 Delta / Theta-61.615 BZAI Put 2.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 71.88% SymbolBZAI\|20260220\|2.00P Delta-0.7504 Imp Vol1.5441 Bid0.55 Gamma0.5843 Theoretical0.63 Ask0.7 Theta-0.0038 Intrinsic Value0.5 Volume17 Vega0.0011 Time Value0.05 Open Interest522 Rho-0.0008 Delta / Theta197.0712
0.04	100%	0	0.05	10	3.00	0.9	0%	1.4	1.6	0
BZAI Call 3.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 100% SymbolBZAI\|20260220\|3.00C Delta0.1299 Imp Vol2.1445 Bid0 Gamma0.2789 Theoretical0.04 Ask0.05 Theta-0.0037 Intrinsic Value-1.5 Volume10 Vega0.0007 Time Value1.54 Open Interest5,676 Rho0.0001 Delta / Theta-35.518 BZAI Put 3.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolBZAI\|20260220\|3.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value-0.6 Open Interest218 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BZAIW Comments

Write your thoughts about Blaize Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,812.5	-259.1	-0.53%
US 500	6,930.7	-38.2	-0.55%
US Tech 100	25,710.3	-174.0	-0.67%
DAX Futures	24,533.0	+139.0	+0.57%
Dollar Index	96.500	+0.470	+0.49%

Gold	5,236.74	-118.06	-2.20%
Silver	111.565	-2.864	-2.50%
Crude Oil WTI	64.31	-1.11	-1.70%
Brent Oil	68.51	-1.15	-1.65%
Natural Gas	3.846	-0.036	-0.93%
Copper	6.0253	-0.2567	-4.09%
US Corn	429.63	-1.38	-0.32%

USD/ZAR	15.8666	+0.1394	+0.89%
EUR/USD	1.1911	-0.0058	-0.48%
GBP/USD	1.3756	-0.0050	-0.36%
USD/JPY	153.90	+0.79	+0.52%
GBP/JPY	211.70	+0.28	+0.13%
USD/CAD	1.3538	+0.0046	+0.34%
AUD/USD	0.6999	-0.0045	-0.64%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
BZAIW	0.37	-0.06	-13.95%
688110	134.32	+0.14	+0.10%
BGBN	0.83	+0.01	+1.23%
STEC_OLD	8.50	0.00	0.00%
SACE	5.770	+0.260	+4.72%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M