Breaking News

Blaize Holdings Inc (BZAIW)

	Symbol	Exchange	Currency
	BZAIW	NASDAQ	USD	Real-time
	BZAI	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.43 +0.03 +7.50%

27/03 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 119,138
Bid/Ask: 0.00 / 0.00
Day's Range: 0.39 - 0.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blaize Holdings Option Chain

Get free option data for BZAIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blaize Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.9	0%	0.9	1.6	0	0.50	0.05	0%	0	0.05	0
BZAI Call 0.50 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolBZAI\|20260417\|0.50C Delta0.974 Imp Vol3.3678 Bid0.9 Gamma0.0432 Theoretical1.25 Ask1.6 Theta-0.0021 Intrinsic Value1.23 Volume0 Vega0.0003 Time Value-0.33 Open Interest50 Rho0.0003 Delta / Theta-474.4286 BZAI Put 0.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBZAI\|20260417\|0.50P Delta-0.0431 Imp Vol4.3358 Bid0 Gamma0.0509 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-1.23 Volume0 Vega0.0004 Time Value1.28 Open Interest9 Rho-0.0001 Delta / Theta11.023
0.75	7.14%	0.45	0.85	48	1.00	0.06	20%	0	0.1	5
BZAI Call 1.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 7.14% SymbolBZAI\|20260417\|1.00C Delta0.9462 Imp Vol1.6216 Bid0.45 Gamma0.1624 Theoretical0.75 Ask0.85 Theta-0.0018 Intrinsic Value0.73 Volume48 Vega0.0005 Time Value0.02 Open Interest1,453 Rho0.0005 Delta / Theta-514.2451 BZAI Put 1.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 20% SymbolBZAI\|20260417\|1.00P Delta-0.1021 Imp Vol2.3095 Bid0 Gamma0.1859 Theoretical0.06 Ask0.1 Theta-0.004 Intrinsic Value-0.73 Volume5 Vega0.0007 Time Value0.79 Open Interest277 Rho-0.0001 Delta / Theta25.2429
0.3	-14.29%	0.3	0.4	608	1.50	0.1	-50%	0.1	0.15	38
BZAI Call 1.50 Exp: Apr 17, 2026 Last: 0.3 Chg.: -14.29% SymbolBZAI\|20260417\|1.50C Delta0.7626 Imp Vol1.0186 Bid0.3 Gamma0.7312 Theoretical0.3 Ask0.4 Theta-0.0032 Intrinsic Value0.23 Volume608 Vega0.0013 Time Value0.07 Open Interest4,929 Rho0.0006 Delta / Theta-237.4237 BZAI Put 1.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: -50% SymbolBZAI\|20260417\|1.50P Delta-0.2653 Imp Vol1.2678 Bid0.1 Gamma0.6234 Theoretical0.1 Ask0.15 Theta-0.0041 Intrinsic Value-0.23 Volume38 Vega0.0014 Time Value0.33 Open Interest67 Rho-0.0003 Delta / Theta65.4222
					1.73	Price @ Mar 27, 2026 20:49 GMT
0.11	-15.38%	0.1	0.15	1,141	2.00	0.4	-11.11%	0.3	0.45	59
BZAI Call 2.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: -15.38% SymbolBZAI\|20260417\|2.00C Delta0.3675 Imp Vol1.227 Bid0.1 Gamma0.74 Theoretical0.11 Ask0.15 Theta-0.0046 Intrinsic Value-0.27 Volume1,141 Vega0.0016 Time Value0.38 Open Interest777 Rho0.0003 Delta / Theta-79.5547 BZAI Put 2.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: -11.11% SymbolBZAI\|20260417\|2.00P Delta-0.6065 Imp Vol1.3768 Bid0.3 Gamma0.6749 Theoretical0.4 Ask0.45 Theta-0.0051 Intrinsic Value0.27 Volume59 Vega0.0016 Time Value0.13 Open Interest21 Rho-0.0007 Delta / Theta118.6426
0.05	0%	0	0.05	504	3.00	1.15	0%	0.8	1.5	2
BZAI Call 3.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBZAI\|20260417\|3.00C Delta0.1519 Imp Vol1.8322 Bid0 Gamma0.3092 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-1.27 Volume504 Vega0.001 Time Value1.32 Open Interest177 Rho0.0001 Delta / Theta-35.5136 BZAI Put 3.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolBZAI\|20260417\|3.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.27 Volume2 Vega0 Time Value-0.12 Open Interest2 Rho0 Delta / Theta0
0.05	66.67%	0	0.05	2	4.00	2.1	-8.7%	1.75	2.5	2
BZAI Call 4.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 66.67% SymbolBZAI\|20260417\|4.00C Delta0.1256 Imp Vol2.4241 Bid0 Gamma0.2053 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-2.27 Volume2 Vega0.0009 Time Value2.32 Open Interest31 Rho0.0001 Delta / Theta-25.3063 BZAI Put 4.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: -8.7% SymbolBZAI\|20260417\|4.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.27 Volume2 Vega0 Time Value-0.17 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BZAIW Comments

Write your thoughts about Blaize Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BZAIW	0.43	+0.03	+7.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K