Breaking News

Cactus Inc (WHD)

	Symbol	Exchange	Currency
	WHD	NYSE	USD	Real-time
	43C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.54 +2.63 +3.99%

06/08 - Closed. Currency in USD

After Hours

69.49

+0.95

+1.39%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,027,926
Bid/Ask: 0.00 / 0.00
Day's Range: 66.41 - 68.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cactus Option Chain

Get free option data for WHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cactus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	48.1	0	22.50	0	0%	0	2.15	0
WHD Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|22.50C Delta0.9969 Imp Vol2.1603 Bid44.2 Gamma0.0003 Theoretical46.15 Ask48.1 Theta-0.0094 Intrinsic Value46.04 Volume0 Vega0.0012 Time Value-46.04 Open Interest0 Rho0.0087 Delta / Theta-105.6671 WHD Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|22.50P Delta-0.0358 Imp Vol3.9229 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.143 Intrinsic Value-46.04 Volume0 Vega0.011 Time Value46.04 Open Interest4 Rho-0.0013 Delta / Theta0.2506
0	0%	41.7	45.7	0	25.00	0	0%	0	2.15	0
WHD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|25.00C Delta0.9931 Imp Vol2.209 Bid41.7 Gamma0.0006 Theoretical43.7 Ask45.7 Theta-0.0198 Intrinsic Value43.54 Volume0 Vega0.0026 Time Value-43.54 Open Interest0 Rho0.0098 Delta / Theta-50.1858 WHD Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|25.00P Delta-0.0397 Imp Vol3.5851 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1421 Intrinsic Value-43.54 Volume0 Vega0.0119 Time Value43.54 Open Interest0 Rho-0.0014 Delta / Theta0.2794
0	0%	36.7	40.7	0	30.00	0	0%	0	0.25	0
WHD Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|30.00C Delta0.9923 Imp Vol1.8104 Bid36.7 Gamma0.0008 Theoretical38.7 Ask40.7 Theta-0.0185 Intrinsic Value38.54 Volume0 Vega0.0028 Time Value-38.54 Open Interest1 Rho0.012 Delta / Theta-53.7764 WHD Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|30.00P Delta-0.0116 Imp Vol1.9725 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0276 Intrinsic Value-38.54 Volume0 Vega0.0042 Time Value38.54 Open Interest2 Rho-0.0004 Delta / Theta0.419
					68.54	Price @ Aug 06, 2026 20:18 GMT
1.33	95.59%	1.15	1.5	61	70.00	0	0%	2.55	2.9	0
WHD Call 70.00 Exp: Aug 21, 2026 Last: 1.33 Chg.: 95.59% SymbolWHD\|20260821\|70.00C Delta0.4054 Imp Vol0.3409 Bid1.15 Gamma0.0818 Theoretical1.32 Ask1.5 Theta-0.0633 Intrinsic Value-1.46 Volume61 Vega0.0539 Time Value2.79 Open Interest1,419 Rho0.0109 Delta / Theta-6.4083 WHD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|70.00P Delta-0.5911 Imp Vol0.3564 Bid2.55 Gamma0.0787 Theoretical2.73 Ask2.9 Theta-0.0613 Intrinsic Value1.46 Volume0 Vega0.054 Time Value-1.46 Open Interest0 Rho-0.0146 Delta / Theta9.639
0.17	240%	0.15	0.3	3	75.00	0	0%	6.1	8.5	0
WHD Call 75.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 240% SymbolWHD\|20260821\|75.00C Delta0.1039 Imp Vol0.3353 Bid0.15 Gamma0.0387 Theoretical0.23 Ask0.3 Theta-0.0286 Intrinsic Value-6.46 Volume3 Vega0.0251 Time Value6.63 Open Interest9 Rho0.0028 Delta / Theta-3.6361 WHD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|75.00P Delta-0.7696 Imp Vol0.551 Bid6.1 Gamma0.0399 Theoretical7.3 Ask8.5 Theta-0.0739 Intrinsic Value6.46 Volume0 Vega0.0422 Time Value-6.46 Open Interest0 Rho-0.0187 Delta / Theta10.4179
0	0%	0	0.25	0	80.00	0	0%	10.4	13.3	0
WHD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|80.00C Delta0.05 Imp Vol0.4449 Bid0 Gamma0.0166 Theoretical0.12 Ask0.25 Theta-0.0215 Intrinsic Value-11.46 Volume0 Vega0.0143 Time Value11.46 Open Interest12 Rho0.0014 Delta / Theta-2.3224 WHD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|80.00P Delta-0.8741 Imp Vol0.6282 Bid10.4 Gamma0.0239 Theoretical11.85 Ask13.3 Theta-0.0562 Intrinsic Value11.46 Volume0 Vega0.0287 Time Value-11.46 Open Interest0 Rho-0.0196 Delta / Theta15.5579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WHD Comments

Write your thoughts about Cactus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,818.9	-66.3	-0.12%
US 500	7,705.8	-4.2	-0.05%
US Tech 100	29,403.6	+30.3	+0.10%
DAX Futures	26,234.0	-14.0	-0.05%
Dollar Index	99.850	+0.028	+0.03%

Gold	4,302.84	+3.24	+0.08%
Silver	61.928	+0.322	+0.52%
Crude Oil WTI	77.87	+0.58	+0.75%
Brent Oil	83.22	-0.32	-0.38%
Natural Gas	2.622	-0.011	-0.42%
Copper	6.7250	+0.0090	+0.13%
US Corn	462.60	+1.35	+0.29%

USD/ZAR	16.3615	+0.0050	+0.03%
EUR/USD	1.1521	-0.0003	-0.03%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.43	0.00	0.00%
GBP/JPY	213.12	-0.07	-0.03%
USD/CAD	1.4015	+0.0002	+0.01%
AUD/USD	0.7029	-0.0002	-0.03%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHD	68.54	+2.63	+3.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K