Breaking News

Callaway Golf Co (CALY)

	Symbol	Exchange	Currency
	CALY	NYSE	USD	Real-time
	CLYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.89 +0.10 +0.63%

21/08 - Closed. Currency in USD

After Hours

15.87

-0.02

-0.13%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,904,282
Bid/Ask: 0.00 / 0.00
Day's Range: 15.78 - 16.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Callaway Golf Option Chain

Get free option data for CALY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Callaway Golf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.1	0	2.50	0	0%	0	0.05	0
CALY Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|2.50C Delta0.9856 Imp Vol4.1165 Bid12.8 Gamma0.002 Theoretical13.45 Ask14.1 Theta-0.0118 Intrinsic Value13.39 Volume0 Vega0.0016 Time Value-13.39 Open Interest0 Rho0.0015 Delta / Theta-83.5653 CALY Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|2.50P Delta-0.0045 Imp Vol3.0473 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0031 Intrinsic Value-13.39 Volume0 Vega0.0006 Time Value13.39 Open Interest0 Rho-0.0001 Delta / Theta1.4396
0	0%	10.3	11.7	0	5.00	0	0%	0	0.35	0
CALY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|5.00C Delta0.9706 Imp Vol2.7575 Bid10.3 Gamma0.0055 Theoretical11 Ask11.7 Theta-0.0147 Intrinsic Value10.89 Volume0 Vega0.0029 Time Value-10.89 Open Interest0 Rho0.0033 Delta / Theta-66.1252 CALY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|5.00P Delta-0.0284 Imp Vol2.7252 Bid0 Gamma0.0054 Theoretical0.18 Ask0.35 Theta-0.0138 Intrinsic Value-10.89 Volume0 Vega0.0028 Time Value10.89 Open Interest0 Rho-0.0004 Delta / Theta2.0579
0	0%	7.8	9.2	0	7.50	0	0%	0	0.35	0
CALY Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|7.50C Delta0.9564 Imp Vol1.8563 Bid7.8 Gamma0.0113 Theoretical8.5 Ask9.2 Theta-0.0139 Intrinsic Value8.39 Volume0 Vega0.004 Time Value-8.39 Open Interest1 Rho0.0051 Delta / Theta-68.7 CALY Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|7.50P Delta-0.0431 Imp Vol1.8503 Bid0 Gamma0.0113 Theoretical0.18 Ask0.35 Theta-0.0132 Intrinsic Value-8.39 Volume0 Vega0.004 Time Value8.39 Open Interest0 Rho-0.0006 Delta / Theta3.2733
					15.89	Price @ Aug 21, 2026 20:09 GMT
0.18	20%	0.15	0.2	22	17.50	1.72	-6.01%	1.65	1.9	2
CALY Call 17.50 Exp: Sep 18, 2026 Last: 0.18 Chg.: 20% SymbolCALY\|20260918\|17.50C Delta0.1941 Imp Vol0.391 Bid0.15 Gamma0.1606 Theoretical0.17 Ask0.2 Theta-0.0087 Intrinsic Value-1.61 Volume22 Vega0.012 Time Value1.79 Open Interest155 Rho0.0022 Delta / Theta-22.3897 CALY Put 17.50 Exp: Sep 18, 2026 Last: 1.72 Chg.: -6.01% SymbolCALY\|20260918\|17.50P Delta-0.8553 Imp Vol0.3359 Bid1.65 Gamma0.1592 Theoretical1.78 Ask1.9 Theta-0.0051 Intrinsic Value1.61 Volume2 Vega0.0099 Time Value0.11 Open Interest45 Rho-0.0072 Delta / Theta169.2305
0	0%	0	0.1	0	20.00	0	0%	3.7	4.6	0
CALY Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|20.00C Delta0.0558 Imp Vol0.5062 Bid0 Gamma0.0508 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-4.11 Volume0 Vega0.0049 Time Value4.11 Open Interest61 Rho0.0006 Delta / Theta-12.3215 CALY Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|20.00P Delta-0.9795 Imp Vol0.4497 Bid3.7 Gamma0.0263 Theoretical4.2 Ask4.6 Theta-0.0012 Intrinsic Value4.11 Volume0 Vega0.002 Time Value-4.11 Open Interest0 Rho-0.0033 Delta / Theta803.5045
0	0%	0	0.25	0	22.50	0	0%	6	6.8	0
CALY Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|22.50C Delta0.0818 Imp Vol0.8388 Bid0 Gamma0.0412 Theoretical0.13 Ask0.25 Theta-0.01 Intrinsic Value-6.61 Volume0 Vega0.0066 Time Value6.61 Open Interest56 Rho0.0009 Delta / Theta-8.1631 CALY Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCALY\|20260918\|22.50P Delta-0.984 Imp Vol0.6317 Bid6 Gamma0.0151 Theoretical6.7 Ask6.8 Theta-0.0014 Intrinsic Value6.61 Volume0 Vega0.0016 Time Value-6.61 Open Interest0 Rho-0.0035 Delta / Theta693.4257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CALY Comments

Write your thoughts about Callaway Golf Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CALY	15.89	+0.10	+0.63%
	SKN1T	0.63	+0.03	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K