Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 130 | 133.9 | 0 | 75.00 | 0 | 0% | 0 | 2.15 | 0 |
| 135 | 0% | 125 | 128.9 | 0 | 80.00 | 0 | 0% | 0 | 2.15 | 0 |
| 132.6 | 0% | 120 | 124 | 0 | 85.00 | 0.2 | 0% | 0 | 2.1 | 0 |
207.42 |
Price @ Feb 13, 2026 21:16 GMT | |||||||||
| 3.55 | -27.25% | 3.3 | 3.6 | 38 | 207.50 | 4.48 | -20% | 4.3 | 4.9 | 31 |
| 2.58 | -20.62% | 2.3 | 2.6 | 109 | 210.00 | 5.94 | -13.91% | 5.7 | 6.3 | 512 |
| 1.63 | -30.34% | 1.5 | 1.75 | 57 | 212.50 | 7.8 | -6.25% | 7.5 | 8.1 | 46 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




