Breaking News

Capital One Financial Corporation (COF)

Symbol	Exchange	Currency
COF	NYSE	USD	Real-time
COF1YUSAX=R	NYSE	USD	Delayed
COF5YUSAX=R	NYSE	USD	Delayed
1COF	Milan	EUR	Real-time
COFI	Vienna	EUR	Real-time
COF	Mexico	MXN	Delayed
COF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.55 -4.37 -2.13%

22/09 - Closed. Currency in USD

Pre Market

201.44

+0.89

+0.44%

10:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,913,886
Bid/Ask: 0.00 / 0.00
Day's Range: 199.56 - 207.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Capital One Financial Option Chain

Get free option data for COF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capital One Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.9	87.1	0	115.00	0	0%	0	2.15	0
COF Call 115.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260925\|115.00C Delta0.9992 Imp Vol1.986 Bid84.9 Gamma0.0001 Theoretical86.75 Ask87.1 Theta-0.0167 Intrinsic Value85.55 Volume0 Vega0.0004 Time Value-85.55 Open Interest0 Rho0.0094 Delta / Theta-59.9047 COF Put 115.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260925\|115.00P Delta-0.0347 Imp Vol3.769 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.8805 Intrinsic Value-85.55 Volume0 Vega0.014 Time Value85.55 Open Interest0 Rho-0.0006 Delta / Theta0.0394
0	0%	79.8	83.7	0	120.00	0	0%	0	2.15	0
COF Call 120.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260925\|120.00C Delta0.9993 Imp Vol1.8079 Bid79.8 Gamma0.0001 Theoretical81.75 Ask83.7 Theta-0.0144 Intrinsic Value80.55 Volume0 Vega0.0004 Time Value-80.55 Open Interest0 Rho0.0098 Delta / Theta-69.4583 COF Put 120.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260925\|120.00P Delta-0.037 Imp Vol3.5237 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.8686 Intrinsic Value-80.55 Volume0 Vega0.0148 Time Value80.55 Open Interest0 Rho-0.0007 Delta / Theta0.0426
0	0%	74.8	78.7	0	125.00	0	0%	0	2.15	0
COF Call 125.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260925\|125.00C Delta0.9994 Imp Vol1.6314 Bid74.8 Gamma0.0001 Theoretical76.75 Ask78.7 Theta-0.012 Intrinsic Value75.55 Volume0 Vega0.0003 Time Value-75.55 Open Interest0 Rho0.0103 Delta / Theta-83.1451 COF Put 125.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260925\|125.00P Delta-0.0396 Imp Vol3.2876 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.8558 Intrinsic Value-75.55 Volume0 Vega0.0156 Time Value75.55 Open Interest0 Rho-0.0007 Delta / Theta0.0463
					200.55	Price @ Sep 22, 2026 20:16 GMT
2.01	-52.14%	1.7	2.15	76	202.50	2.15	13.16%	2.5	3.5	326
COF Call 202.50 Exp: Sep 25, 2026 Last: 2.01 Chg.: -52.14% SymbolCOF\|20260925\|202.50C Delta0.4545 Imp Vol0.3108 Bid1.7 Gamma0.0697 Theoretical1.93 Ask2.15 Theta-0.3805 Intrinsic Value-1.95 Volume76 Vega0.0725 Time Value3.96 Open Interest55 Rho0.0074 Delta / Theta-1.1945 COF Put 202.50 Exp: Sep 25, 2026 Last: 2.15 Chg.: 13.16% SymbolCOF\|20260925\|202.50P Delta-0.5383 Imp Vol0.358 Bid2.5 Gamma0.0607 Theoretical3 Ask3.5 Theta-0.4276 Intrinsic Value1.95 Volume326 Vega0.0726 Time Value0.2 Open Interest84 Rho-0.008 Delta / Theta1.2588
0.99	-67%	0.85	1.2	58	205.00	4.7	33.52%	4	5.4	47
COF Call 205.00 Exp: Sep 25, 2026 Last: 0.99 Chg.: -67% SymbolCOF\|20260925\|205.00C Delta0.2913 Imp Vol0.3109 Bid0.85 Gamma0.0603 Theoretical1.02 Ask1.2 Theta-0.3282 Intrinsic Value-4.45 Volume58 Vega0.0627 Time Value5.44 Open Interest234 Rho0.0047 Delta / Theta-0.8873 COF Put 205.00 Exp: Sep 25, 2026 Last: 4.7 Chg.: 33.52% SymbolCOF\|20260925\|205.00P Delta-0.6723 Imp Vol0.3793 Bid4 Gamma0.0521 Theoretical4.7 Ask5.4 Theta-0.4106 Intrinsic Value4.45 Volume47 Vega0.066 Time Value0.25 Open Interest476 Rho-0.0097 Delta / Theta1.6374
0.6	-66.67%	0.35	0.7	63	207.50	6.9	0%	5.5	7.6	43
COF Call 207.50 Exp: Sep 25, 2026 Last: 0.6 Chg.: -66.67% SymbolCOF\|20260925\|207.50C Delta0.1703 Imp Vol0.3194 Bid0.35 Gamma0.0434 Theoretical0.53 Ask0.7 Theta-0.2485 Intrinsic Value-6.95 Volume63 Vega0.0463 Time Value7.55 Open Interest553 Rho0.0028 Delta / Theta-0.6853 COF Put 207.50 Exp: Sep 25, 2026 Last: 6.9 Chg.: 0% SymbolCOF\|20260925\|207.50P Delta-0.7891 Imp Vol0.3776 Bid5.5 Gamma0.0419 Theoretical6.55 Ask7.6 Theta-0.3248 Intrinsic Value6.95 Volume43 Vega0.0528 Time Value-0.05 Open Interest21 Rho-0.0108 Delta / Theta2.43

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COF Comments

Write your thoughts about Capital One Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,286.68	-1331.66	-1.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,915.6	+51.8	+0.10%
US 500	7,770.8	+6.0	+0.08%
US Tech 100	30,727.9	-4.5	-0.01%
DAX Futures	25,684.0	-104.0	-0.40%
Dollar Index	100.483	+0.164	+0.16%

Gold	4,354.87	-21.53	-0.49%
Silver	65.890	-0.640	-0.96%
Crude Oil WTI	90.24	-0.28	-0.31%
Brent Oil	99.69	+0.44	+0.44%
Natural Gas	3.011	+0.046	+1.55%
Copper	6.8248	-0.0112	-0.16%
US Corn	530.10	-5.90	-1.10%

USD/ZAR	16.2433	+0.0701	+0.43%
EUR/USD	1.1421	-0.0028	-0.24%
GBP/USD	1.3308	-0.0037	-0.28%
USD/JPY	157.80	+0.45	+0.29%
GBP/JPY	210.00	+0.04	+0.02%
USD/CAD	1.4083	+0.0019	+0.14%
AUD/USD	0.7087	-0.0029	-0.41%

Nampak	46,001	0	0.00%
MTN	19,479	-252	-1.28%
Standard Bank	30,872	-8	-0.03%
FirstRand Ltd	9,309	-106	-1.13%
Capitec	446,862	-2550	-0.57%
African Rainbow Minerals	16,922	-218	-1.27%
Naspers	72,439	-2420	-3.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COF	200.55	-4.37	-2.13%
	NBP	7,300.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,304	-1.18%	1.31M
Naspers	72,492	-3.16%	415.87K
Harmony Gold Mining Company	31,031	-0.22%	393.01K
Standard Bank	30,892	+0.04%	377.40K
Gold Fields	67,312	-1.39%	209.00K
Valterra Platinum	131,833	-2.68%	94.00K
AngloGold Ashanti ADR	163,020	-1.12%	88.58K

Name	Last	Chg. %	Vol.
Africa Bitcoin	599.00	+99.67%	0.50K
Hulamin	234	+4.93%	2.18K
Wesizwe	43	+4.88%	22.66K
Master Drilling Group Ltd	1,589	+3.86%	10.00
Cell C	2,496.00	+3.78%	9.15K
Combined Moto	3,599	+2.65%	0.01K
Calgro M3 Holdings Ltd	390	+2.36%	3.00K

Name	Last	Chg. %	Vol.
Europa Metals	690	-18.82%	1.33K
Novus Holdings Ltd	526	-5.40%	0.29K
Canal+	5,296.00	-5.39%	736.00
KAL	4,611	-4.59%	1.00K
Orion Gold NL	28	-3.45%	1.67M
Alexander Forbes Group Holdings	730	-3.31%	1.17K
Naspers	72,492	-3.16%	415.87K