Breaking News

Caredx Inc (CDNA)

	Symbol	Exchange	Currency
	CDNA	NASDAQ	USD	Real-time
	1K9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.42 -0.13 -0.63%

02/02 - Closed. Currency in USD

After Hours

20.42

-0.01

-0.05%

23:32:41 - Real-time Data

Type: Equity

Market: United States

Volume: 489,071
Bid/Ask: 0.00 / 0.00
Day's Range: 20.18 - 21.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caredx Inc Option Chain

Get free option data for CDNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caredx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	20.5	0	2.50	0	0%	0	4.8	0
CDNA Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|2.50C Delta0.9869 Imp Vol6.1536 Bid15.9 Gamma0.0012 Theoretical18.2 Ask20.5 Theta-0.0264 Intrinsic Value17.96 Volume0 Vega0.0015 Time Value-17.96 Open Interest0 Rho0.001 Delta / Theta-37.4128 CDNA Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-17.96 Volume0 Vega0 Time Value17.96 Open Interest0 Rho0 Delta / Theta0
9.1	0%	13.3	18	0	5.00	0.94	0%	0	4.8	0
CDNA Call 5.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolCDNA\|20260220\|5.00C Delta0.9812 Imp Vol3.8485 Bid13.3 Gamma0.0026 Theoretical15.65 Ask18 Theta-0.0228 Intrinsic Value15.46 Volume0 Vega0.0021 Time Value-6.36 Open Interest2 Rho0.0022 Delta / Theta-43.065 CDNA Put 5.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: 0% SymbolCDNA\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-15.46 Volume0 Vega0 Time Value16.4 Open Interest10 Rho0 Delta / Theta0
7.9	0%	11	15.5	0	7.50	0.2	0%	0	1	0
CDNA Call 7.50 Exp: Feb 20, 2026 Last: 7.9 Chg.: 0% SymbolCDNA\|20260220\|7.50C Delta0.9645 Imp Vol3.1006 Bid11 Gamma0.0055 Theoretical13.25 Ask15.5 Theta-0.0313 Intrinsic Value12.96 Volume0 Vega0.0036 Time Value-5.06 Open Interest5 Rho0.0032 Delta / Theta-30.8513 CDNA Put 7.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCDNA\|20260220\|7.50P Delta-0.0674 Imp Vol4.6008 Bid0 Gamma0.0062 Theoretical1 Ask1 Theta-0.0756 Intrinsic Value-12.96 Volume0 Vega0.0059 Time Value13.16 Open Interest2 Rho-0.0011 Delta / Theta0.8919
					20.46	Price @ Feb 02, 2026 20:13 GMT
0.48	0%	0	0.5	0	22.50	0	0%	0.35	4.9	0
CDNA Call 22.50 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolCDNA\|20260220\|22.50C Delta0.2877 Imp Vol0.6581 Bid0 Gamma0.114 Theoretical0.5 Ask0.5 Theta-0.0289 Intrinsic Value-2.04 Volume0 Vega0.0155 Time Value2.52 Open Interest83 Rho0.0027 Delta / Theta-9.9616 CDNA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|22.50P Delta-0.6856 Imp Vol0.7432 Bid0.35 Gamma0.1056 Theoretical2.63 Ask4.9 Theta-0.032 Intrinsic Value2.04 Volume0 Vega0.0161 Time Value-2.04 Open Interest0 Rho-0.0065 Delta / Theta21.4399
0.12	0%	0	0.5	0	25.00	9.2	0%	2.15	6.9	0
CDNA Call 25.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolCDNA\|20260220\|25.00C Delta0.2153 Imp Vol0.9921 Bid0 Gamma0.0648 Theoretical0.5 Ask0.5 Theta-0.037 Intrinsic Value-4.54 Volume0 Vega0.0133 Time Value4.66 Open Interest6 Rho0.0019 Delta / Theta-5.8141 CDNA Put 25.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: 0% SymbolCDNA\|20260220\|25.00P Delta-0.9969 Imp Vol0.4194 Bid2.15 Gamma3.005 Theoretical4.52 Ask6.9 Theta-0.0003 Intrinsic Value4.54 Volume0 Vega0.0003 Time Value4.66 Open Interest4 Rho0 Delta / Theta3,586.0576
0	0%	0	4.8	0	30.00	19	0%	7	11.8	0
CDNA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|30.00C Delta0.5143 Imp Vol4.0924 Bid0 Gamma0.0214 Theoretical4.8 Ask4.8 Theta-0.2066 Intrinsic Value-9.54 Volume0 Vega0.0181 Time Value9.54 Open Interest0 Rho0.0028 Delta / Theta-2.4892 CDNA Put 30.00 Exp: Feb 20, 2026 Last: 19 Chg.: 0% SymbolCDNA\|20260220\|30.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value9.54 Volume0 Vega0 Time Value9.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CDNA Comments

Write your thoughts about Caredx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,928.39	-1300.60	-1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,453.1	+45.4	+0.09%
US 500	6,998.7	+22.2	+0.32%
US Tech 100	25,890.1	+151.5	+0.59%
DAX Futures	25,007.5	+127.5	+0.51%
Dollar Index	97.280	-0.212	-0.22%

Gold	4,900.50	+247.90	+5.33%
Silver	84.520	+7.511	+9.75%
Crude Oil WTI	61.83	-0.31	-0.50%
Brent Oil	65.93	-0.37	-0.56%
Natural Gas	3.261	-0.004	-0.12%
Copper	6.0438	+0.2115	+3.63%
US Corn	427.10	+1.60	+0.38%

USD/ZAR	15.9675	-0.1082	-0.67%
EUR/USD	1.1814	+0.0028	+0.24%
GBP/USD	1.3693	+0.0028	+0.20%
USD/JPY	155.38	-0.23	-0.15%
GBP/JPY	212.77	+0.13	+0.06%
USD/CAD	1.3661	-0.0021	-0.15%
AUD/USD	0.7017	+0.0068	+0.98%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CDNA	20.42	-0.13	-0.63%
7138	330.00	-13.00	-3.79%
INDT	216.4	+7.4	+3.54%
009810	261	0	0.00%
American Century .	125.66	-1.00	-0.79%
CTLP	10.79	+0.05	+0.47%
I.B.I. Equity	501.910	+3.010	+0.60%
ZBRA	242.01	+7.03	+2.99%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,736	-8.70%	28.10M
Impala Platinum	28,900	-8.54%	9.12M
Northam Platinum Holdings	36,600.00	-7.76%	6.20M
Gold Fields	79,821	-6.06%	3.38M
Valterra Platinum	140,194	-7.77%	2.11M
AngloGold Ashanti ADR	150,696	-2.19%	2.10M
Naspers	99,000	-0.15%	2.04M

Name	Last	Chg. %	Vol.
Numeral	20	+122.22%	132.05K
Goldrush Holdings Prf	689	+10.95%	7.40K
Master Drilling Group Ltd	1,920	+9.09%	31.86K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Southern Sun	1,083.00	+6.70%	263.96K
enX Group	380	+5.85%	40.18K
Balwin Properties	315	+5.00%	51.78K

Name	Last	Chg. %	Vol.
ASP Isotopes	10,211.00	-10.94%	197.93K
Mantengu Mining	42.00	-10.64%	637.85K
Southern Palladium	2,200.00	-10.20%	12.38K
Sibanye Stillwater	6,736	-8.70%	28.10M
AfroCentric Investment Corp	117	-8.59%	12.41K
Impala Platinum	28,900	-8.54%	9.12M
Valterra Platinum	140,194	-7.77%	2.11M