Breaking News

Caredx Inc (CDNA)

	Symbol	Exchange	Currency
	CDNA	NASDAQ	USD	Real-time
	1K9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.15 +0.92 +1.39%

02/10 - Closed. Currency in USD

After Hours

70.16

+3.01

+4.48%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,588,487
Bid/Ask: 0.00 / 0.00
Day's Range: 65.88 - 69.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caredx Inc Option Chain

Get free option data for CDNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caredx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	46.9	0	22.50	0	0%	0	4.5	0
CDNA Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261016\|22.50C Delta0.9864 Imp Vol2.897 Bid42.5 Gamma0.0009 Theoretical44.7 Ask46.9 Theta-0.0496 Intrinsic Value44.65 Volume0 Vega0.0046 Time Value-44.65 Open Interest0 Rho0.0082 Delta / Theta-19.9011 CDNA Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261016\|22.50P Delta-0.0534 Imp Vol4.9376 Bid0 Gamma0.0017 Theoretical2.25 Ask4.5 Theta-0.2508 Intrinsic Value-44.65 Volume0 Vega0.0143 Time Value44.65 Open Interest0 Rho-0.002 Delta / Theta0.213
0	0%	40	44.4	0	25.00	0	0%	0	0.4	0
CDNA Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261016\|25.00C Delta0.9851 Imp Vol2.6289 Bid40 Gamma0.0011 Theoretical42.2 Ask44.4 Theta-0.0488 Intrinsic Value42.15 Volume0 Vega0.0049 Time Value-42.15 Open Interest0 Rho0.0091 Delta / Theta-20.1754 CDNA Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261016\|25.00P Delta-0.014 Imp Vol2.5918 Bid0 Gamma0.0011 Theoretical0.2 Ask0.4 Theta-0.0432 Intrinsic Value-42.15 Volume0 Vega0.0047 Time Value42.15 Open Interest1 Rho-0.0004 Delta / Theta0.3241
0	0%	35	39.5	0	30.00	0	0%	0	2	0
CDNA Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261016\|30.00C Delta0.9796 Imp Vol2.2506 Bid35 Gamma0.0017 Theoretical37.25 Ask39.5 Theta-0.055 Intrinsic Value37.15 Volume0 Vega0.0065 Time Value-37.15 Open Interest0 Rho0.0109 Delta / Theta-17.8092 CDNA Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261016\|30.00P Delta-0.0481 Imp Vol2.9976 Bid0 Gamma0.0025 Theoretical1 Ask2 Theta-0.14 Intrinsic Value-37.15 Volume0 Vega0.0131 Time Value37.15 Open Interest0 Rho-0.0015 Delta / Theta0.3437
					67.15	Price @ Oct 02, 2026 20:13 GMT
2.1	-14.29%	1.4	2.1	8	70.00	4	-20%	4.3	5.7	2
CDNA Call 70.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: -14.29% SymbolCDNA\|20261016\|70.00C Delta0.3678 Imp Vol0.561 Bid1.4 Gamma0.0512 Theoretical1.75 Ask2.1 Theta-0.1014 Intrinsic Value-2.85 Volume8 Vega0.0494 Time Value4.95 Open Interest24 Rho0.0088 Delta / Theta-3.6262 CDNA Put 70.00 Exp: Oct 16, 2026 Last: 4 Chg.: -20% SymbolCDNA\|20261016\|70.00P Delta-0.6177 Imp Vol0.619 Bid4.3 Gamma0.0472 Theoretical5 Ask5.7 Theta-0.1064 Intrinsic Value2.85 Volume2 Vega0.05 Time Value1.15 Open Interest12 Rho-0.0147 Delta / Theta5.803
0.8	-14.89%	0.35	1	10	75.00	0	0%	7	9.9	0
CDNA Call 75.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -14.89% SymbolCDNA\|20261016\|75.00C Delta0.1746 Imp Vol0.5767 Bid0.35 Gamma0.034 Theoretical0.68 Ask1 Theta-0.0707 Intrinsic Value-7.85 Volume10 Vega0.0337 Time Value8.65 Open Interest1 Rho0.0042 Delta / Theta-2.4698 CDNA Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261016\|75.00P Delta-0.8597 Imp Vol0.5152 Bid7 Gamma0.0335 Theoretical8.45 Ask9.9 Theta-0.0489 Intrinsic Value7.85 Volume0 Vega0.0291 Time Value-7.85 Open Interest0 Rho-0.0169 Delta / Theta17.5804
0	0%	0	1.1	0	80.00	0	0%	11.5	14.5	0
CDNA Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261016\|80.00C Delta0.123 Imp Vol0.7322 Bid0 Gamma0.0212 Theoretical0.55 Ask1.1 Theta-0.0706 Intrinsic Value-12.85 Volume0 Vega0.0267 Time Value12.85 Open Interest0 Rho0.0029 Delta / Theta-1.7418 CDNA Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261016\|80.00P Delta-0.9912 Imp Vol0.4406 Bid11.5 Gamma0.0042 Theoretical13.06 Ask14.5 Theta-0.0033 Intrinsic Value12.85 Volume0 Vega0.0028 Time Value-12.85 Open Interest0 Rho-0.0038 Delta / Theta296.0499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CDNA Comments

Write your thoughts about Caredx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
CDNA	67.15	+0.92	+1.39%
2712	13.40	+0.05	+0.37%
F/m Compoundr Hig.	50.48	-0.03	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K