Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.86 +0.65 +1.80%

17/04 - Closed. Currency in USD

After Hours

36.85

-0.01

-0.03%

23:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 770,779
Bid/Ask: 0.00 / 0.00
Day's Range: 36.50 - 37.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	17.9	0	20.00	0	0%	0	1.4	0
CARG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|20.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value16.86 Volume0 Vega0 Time Value-16.86 Open Interest5 Rho0 Delta / Theta0 CARG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|20.00P Delta-0.0696 Imp Vol1.8024 Bid0 Gamma0.0073 Theoretical0.7 Ask1.4 Theta-0.0436 Intrinsic Value-16.86 Volume0 Vega0.0136 Time Value16.86 Open Interest0 Rho-0.0023 Delta / Theta1.5956
0	0%	14.5	16.9	0	21.00	0	0%	0	0.75	0
CARG Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|21.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.86 Volume0 Vega0 Time Value-15.86 Open Interest0 Rho0 Delta / Theta0 CARG Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|21.00P Delta-0.0521 Imp Vol1.4295 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-15.86 Volume0 Vega0.0109 Time Value15.86 Open Interest0 Rho-0.0016 Delta / Theta1.8907
0	0%	13.5	15.9	0	22.00	0	0%	0	0.75	0
CARG Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|22.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.86 Volume0 Vega0 Time Value-14.86 Open Interest0 Rho0 Delta / Theta0 CARG Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|22.00P Delta-0.0559 Imp Vol1.3312 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-14.86 Volume0 Vega0.0115 Time Value14.86 Open Interest0 Rho-0.0017 Delta / Theta2.0613
					36.86	Price @ Apr 17, 2026 20:33 GMT
2.66	36.41%	2.1	2.6	2	37.00	0	0%	2.2	2.6	0
CARG Call 37.00 Exp: May 15, 2026 Last: 2.66 Chg.: 36.41% SymbolCARG\|20260515\|37.00C Delta0.5291 Imp Vol0.5832 Bid2.1 Gamma0.0669 Theoretical2.35 Ask2.6 Theta-0.044 Intrinsic Value-0.14 Volume2 Vega0.0406 Time Value2.8 Open Interest12 Rho0.0132 Delta / Theta-12.0245 CARG Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|37.00P Delta-0.4726 Imp Vol0.5821 Bid2.2 Gamma0.0672 Theoretical2.4 Ask2.6 Theta-0.0405 Intrinsic Value0.14 Volume0 Vega0.0406 Time Value-0.14 Open Interest1 Rho-0.013 Delta / Theta11.6631
2	0%	1.7	2.1	2	38.00	0	0%	2.65	3.2	0
CARG Call 38.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolCARG\|20260515\|38.00C Delta0.4666 Imp Vol0.6031 Bid1.7 Gamma0.0646 Theoretical2 Ask2.1 Theta-0.0452 Intrinsic Value-1.14 Volume2 Vega0.0406 Time Value3.14 Open Interest26 Rho0.0117 Delta / Theta-10.3211 CARG Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|38.00P Delta-0.541 Imp Vol0.5714 Bid2.65 Gamma0.0684 Theoretical2.93 Ask3.2 Theta-0.0394 Intrinsic Value1.14 Volume0 Vega0.0405 Time Value-1.14 Open Interest3 Rho-0.0145 Delta / Theta13.7268
1.01	0%	1.3	1.6	0	39.00	0	0%	3.3	3.7	0
CARG Call 39.00 Exp: May 15, 2026 Last: 1.01 Chg.: 0% SymbolCARG\|20260515\|39.00C Delta0.3928 Imp Vol0.5575 Bid1.3 Gamma0.0676 Theoretical1.45 Ask1.6 Theta-0.0404 Intrinsic Value-2.14 Volume0 Vega0.0392 Time Value3.15 Open Interest8 Rho0.01 Delta / Theta-9.7328 CARG Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260515\|39.00P Delta-0.6101 Imp Vol0.5566 Bid3.3 Gamma0.0679 Theoretical3.5 Ask3.7 Theta-0.0368 Intrinsic Value2.14 Volume0 Vega0.0391 Time Value-2.14 Open Interest0 Rho-0.0161 Delta / Theta16.5822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.90	-0.13	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	36.86	+0.65	+1.80%
	iShares China Gov.	62.46	-0.12	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00