Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.78 +0.23 +0.67%

21:39:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 247,921
Bid/Ask: 0.00 / 0.00
Day's Range: 33.26 - 33.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	12.5	15.9	0	20.00	0.45	0%	0	0.7	0
CARG Call 20.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolCARG\|20260220\|20.00C Delta0.9285 Imp Vol1.4491 Bid12.5 Gamma0.0098 Theoretical14.2 Ask15.9 Theta-0.0335 Intrinsic Value13.72 Volume0 Vega0.0132 Time Value-2.12 Open Interest1 Rho0.014 Delta / Theta-27.7108 CARG Put 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCARG\|20260220\|20.00P Delta-0.0832 Imp Vol1.5713 Bid0 Gamma0.0101 Theoretical0.7 Ask0.7 Theta-0.0383 Intrinsic Value-13.72 Volume0 Vega0.0148 Time Value14.17 Open Interest1 Rho-0.0026 Delta / Theta2.1716
0	0%	9.8	12.8	0	22.00	0	0%	0	0.75	0
CARG Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|22.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.72 Volume0 Vega0 Time Value-11.72 Open Interest0 Rho0 Delta / Theta0 CARG Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|22.00P Delta-0.1003 Imp Vol1.3743 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.0384 Intrinsic Value-11.72 Volume0 Vega0.017 Time Value11.72 Open Interest0 Rho-0.0031 Delta / Theta2.61
13.2	0%	8.8	11.4	0	23.00	0.34	0%	0	0.7	0
CARG Call 23.00 Exp: Feb 20, 2026 Last: 13.2 Chg.: 0% SymbolCARG\|20260220\|23.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.72 Volume0 Vega0 Time Value2.48 Open Interest8 Rho0 Delta / Theta0 CARG Put 23.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolCARG\|20260220\|23.00P Delta-0.1048 Imp Vol1.2376 Bid0 Gamma0.0152 Theoretical0.7 Ask0.7 Theta-0.0357 Intrinsic Value-10.72 Volume0 Vega0.0175 Time Value11.06 Open Interest0 Rho-0.0032 Delta / Theta2.9364
					33.72	Price @ Jan 21, 2026 19:37 GMT
1.74	5.45%	1.5	1.9	1	34.00	1.4	0%	1.65	2.35	0
CARG Call 34.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: 5.45% SymbolCARG\|20260220\|34.00C Delta0.5037 Imp Vol0.4872 Bid1.5 Gamma0.085 Theoretical1.74 Ask1.9 Theta-0.0328 Intrinsic Value-0.28 Volume1 Vega0.0384 Time Value2.02 Open Interest17 Rho0.0125 Delta / Theta-15.3697 CARG Put 34.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolCARG\|20260220\|34.00P Delta-0.4997 Imp Vol0.4785 Bid1.65 Gamma0.087 Theoretical2 Ask2.35 Theta-0.029 Intrinsic Value0.28 Volume0 Vega0.0384 Time Value1.12 Open Interest1 Rho-0.0129 Delta / Theta17.2198
1.31	0%	0.7	1.7	0	35.00	1.67	0%	2	2.95	0
CARG Call 35.00 Exp: Feb 20, 2026 Last: 1.31 Chg.: 0% SymbolCARG\|20260220\|35.00C Delta0.4112 Imp Vol0.4516 Bid0.7 Gamma0.0894 Theoretical1.2 Ask1.7 Theta-0.0295 Intrinsic Value-1.28 Volume0 Vega0.0375 Time Value2.59 Open Interest8 Rho0.0104 Delta / Theta-13.9342 CARG Put 35.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 0% SymbolCARG\|20260220\|35.00P Delta-0.5939 Imp Vol0.4466 Bid2 Gamma0.0908 Theoretical2.48 Ask2.95 Theta-0.0259 Intrinsic Value1.28 Volume0 Vega0.0373 Time Value0.39 Open Interest60 Rho-0.0148 Delta / Theta22.903
3.9	0%	0.45	1.4	0	36.00	1.2	0%	2.75	3.6	0
CARG Call 36.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolCARG\|20260220\|36.00C Delta0.3351 Imp Vol0.4647 Bid0.45 Gamma0.0814 Theoretical0.93 Ask1.4 Theta-0.0283 Intrinsic Value-2.28 Volume0 Vega0.0351 Time Value6.18 Open Interest4 Rho0.0085 Delta / Theta-11.8597 CARG Put 36.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolCARG\|20260220\|36.00P Delta-0.6751 Imp Vol0.452 Bid2.75 Gamma0.0835 Theoretical3.18 Ask3.6 Theta-0.024 Intrinsic Value2.28 Volume0 Vega0.0346 Time Value-1.08 Open Interest4 Rho-0.0163 Delta / Theta28.0903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,194.6	+705.6	+1.46%
US 500	6,888.2	+91.3	+1.34%
US Tech 100	25,366.3	+378.7	+1.52%
DAX Futures	24,916.5	+113.5	+0.46%
Dollar Index	98.635	+0.196	+0.20%

Gold	4,778.91	+13.11	+0.28%
Silver	91.023	-3.614	-3.82%
Crude Oil WTI	60.58	+0.22	+0.36%
Brent Oil	65.19	+0.27	+0.42%
Natural Gas	4.868	+0.961	+24.60%
Copper	5.7498	-0.0627	-1.08%
US Corn	421.75	-2.00	-0.47%

USD/ZAR	16.2844	-0.1264	-0.77%
EUR/USD	1.1682	-0.0044	-0.38%
GBP/USD	1.3414	-0.0024	-0.18%
USD/JPY	158.50	+0.33	+0.21%
GBP/JPY	212.60	+0.06	+0.03%
USD/CAD	1.3828	-0.0006	-0.04%
AUD/USD	0.6759	+0.0027	+0.40%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	33.78	+0.23	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K