Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.66 -0.01 -0.03%

18/05 - Closed. Currency in USD

After Hours

28.84

+0.19

+0.66%

0:17:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,832,750
Bid/Ask: 0.00 / 0.00
Day's Range: 28.64 - 29.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11.2	0	20.00	0	0%	0	0.05	0
CARG Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|20.00C Delta0.8984 Imp Vol1.1587 Bid7.9 Gamma0.0182 Theoretical9.55 Ask11.2 Theta-0.0296 Intrinsic Value8.65 Volume0 Vega0.015 Time Value-8.65 Open Interest0 Rho0.014 Delta / Theta-30.3056 CARG Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|20.00P Delta-0.0133 Imp Vol0.6001 Bid0 Gamma0.0068 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-8.65 Volume0 Vega0.0029 Time Value8.65 Open Interest0 Rho-0.0003 Delta / Theta4.8394
0	0%	6.4	8.3	0	22.00	0.12	0%	0	0.4	1
CARG Call 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|22.00C Delta0.9032 Imp Vol0.8044 Bid6.4 Gamma0.0253 Theoretical7.35 Ask8.3 Theta-0.0206 Intrinsic Value6.65 Volume0 Vega0.0144 Time Value-6.65 Open Interest0 Rho0.016 Delta / Theta-43.7746 CARG Put 22.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: 0% SymbolCARG\|20260618\|22.00P Delta-0.0526 Imp Vol0.6042 Bid0 Gamma0.0212 Theoretical0.12 Ask0.4 Theta-0.0086 Intrinsic Value-6.65 Volume1 Vega0.009 Time Value6.77 Open Interest0 Rho-0.0013 Delta / Theta6.1095
0	0%	5.7	7.3	0	23.00	0	0%	0	0.75	0
CARG Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|23.00C Delta0.8691 Imp Vol0.7939 Bid5.7 Gamma0.0317 Theoretical6.5 Ask7.3 Theta-0.0248 Intrinsic Value5.65 Volume0 Vega0.0179 Time Value-5.65 Open Interest0 Rho0.0158 Delta / Theta-35.0041 CARG Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|23.00P Delta-0.1144 Imp Vol0.7271 Bid0 Gamma0.0316 Theoretical0.38 Ask0.75 Theta-0.0188 Intrinsic Value-5.65 Volume0 Vega0.0163 Time Value5.65 Open Interest0 Rho-0.0029 Delta / Theta6.0892
					28.65	Price @ May 18, 2026 20:07 GMT
1.5	3.45%	1.25	1.55	20	29.00	0	0%	1.15	1.5	0
CARG Call 29.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 3.45% SymbolCARG\|20260618\|29.00C Delta0.5289 Imp Vol0.4419 Bid1.25 Gamma0.1068 Theoretical1.5 Ask1.55 Theta-0.0253 Intrinsic Value-0.35 Volume20 Vega0.0336 Time Value1.85 Open Interest7 Rho0.0117 Delta / Theta-20.9027 CARG Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|29.00P Delta-0.4761 Imp Vol0.3968 Bid1.15 Gamma0.1197 Theoretical1.33 Ask1.5 Theta-0.0202 Intrinsic Value0.35 Volume0 Vega0.0336 Time Value-0.35 Open Interest1 Rho-0.0108 Delta / Theta23.5676
0.97	0%	0.8	1.1	6	30.00	1.17	0%	1.75	2.05	0
CARG Call 30.00 Exp: Jun 18, 2026 Last: 0.97 Chg.: 0% SymbolCARG\|20260618\|30.00C Delta0.4147 Imp Vol0.4097 Bid0.8 Gamma0.1128 Theoretical0.97 Ask1.1 Theta-0.0228 Intrinsic Value-1.35 Volume6 Vega0.0329 Time Value2.32 Open Interest0 Rho0.0094 Delta / Theta-18.1616 CARG Put 30.00 Exp: Jun 18, 2026 Last: 1.17 Chg.: 0% SymbolCARG\|20260618\|30.00P Delta-0.5938 Imp Vol0.3955 Bid1.75 Gamma0.1173 Theoretical1.9 Ask2.05 Theta-0.0193 Intrinsic Value1.35 Volume0 Vega0.0327 Time Value-0.18 Open Interest2 Rho-0.0131 Delta / Theta30.7718
1.28	0%	0.5	0.8	0	31.00	1.19	0%	2.45	2.75	0
CARG Call 31.00 Exp: Jun 18, 2026 Last: 1.28 Chg.: 0% SymbolCARG\|20260618\|31.00C Delta0.3116 Imp Vol0.4089 Bid0.5 Gamma0.1025 Theoretical0.65 Ask0.8 Theta-0.0205 Intrinsic Value-2.35 Volume0 Vega0.0298 Time Value3.63 Open Interest20 Rho0.0071 Delta / Theta-15.193 CARG Put 31.00 Exp: Jun 18, 2026 Last: 1.19 Chg.: 0% SymbolCARG\|20260618\|31.00P Delta-0.6988 Imp Vol0.3994 Bid2.45 Gamma0.1047 Theoretical2.6 Ask2.75 Theta-0.0172 Intrinsic Value2.35 Volume0 Vega0.0293 Time Value-1.16 Open Interest17 Rho-0.0145 Delta / Theta40.7349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,145.35	+303.23	+0.28%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,581.0	-105.1	-0.21%
US 500	7,380.6	-22.4	-0.30%
US Tech 100	28,845.9	-148.5	-0.51%
DAX Futures	24,319.0	+16.0	+0.07%
Dollar Index	99.057	-0.048	-0.05%

Gold	4,545.59	-12.41	-0.27%
Silver	76.660	-0.784	-1.01%
Crude Oil WTI	102.63	-1.75	-1.68%
Brent Oil	109.73	-2.37	-2.11%
Natural Gas	3.020	-0.006	-0.20%
Copper	6.2465	-0.0875	-1.38%
US Corn	478.63	+1.38	+0.29%

USD/ZAR	16.6527	+0.0853	+0.51%
EUR/USD	1.1636	-0.0020	-0.17%
GBP/USD	1.3406	-0.0016	-0.12%
USD/JPY	159.00	+0.22	+0.14%
GBP/JPY	213.15	-0.19	-0.09%
USD/CAD	1.3752	+0.0012	+0.09%
AUD/USD	0.7130	-0.0036	-0.50%

Nampak	48,100	-400	-0.82%
MTN	20,723	-87	-0.42%
Standard Bank	30,804	+212	+0.69%
FirstRand Ltd	8,856	+80	+0.91%
Capitec	434,000	+5500	+1.28%
African Rainbow Minerals	20,554	+54	+0.26%
Naspers	86,590	-252	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	28.66	-0.01	-0.03%
	EVOL	1.080	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,450	+3.55%	3.63M
MTN	20,723	-0.42%	3.34M
Gold Fields	67,923	+0.15%	2.13M
Naspers	86,590	-0.29%	1.16M
AngloGold Ashanti ADR	156,430	+0.53%	851.83K
Valterra Platinum	135,513	-0.21%	618.64K
Capitec	434,000	+1.28%	246.61K

Name	Last	Chg. %	Vol.
Salungano	96	+28.00%	211.19K
Shuka Minerals	80.00	+25.00%	20.00K
Gemfields	89	+8.54%	69.49K
E Media Holdings Ltd	245	+7.93%	4.34K
Crookes Brothers Ltd	2,050	+7.89%	0.09K
Metair	530	+6.85%	62.21K
Lesaka Tech	8,500	+6.78%	23.03K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,704	-11.34%	1.00K
Choppies Enterprises	154	-6.67%	17.65K
EPE Capital Partners	570	-6.25%	264.04K
ASP Isotopes	9,100.00	-5.57%	30.22K
Tharisa	2,755	-4.77%	20.37K
Sygnia Ltd	3,050	-4.69%	33.72K
Krugerrand	7,305,000	-3.88%	0.00K