Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.17 -0.04 -0.12%

21/09 - Closed. Currency in USD

Pre Market

33.00

-0.17

-0.51%

10:14:21 - Real-time Data

Type: Equity

Market: United States

Volume: 841,011
Bid/Ask: 0.00 / 0.00
Day's Range: 32.97 - 33.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.8	0	26.00	0	0%	0	0.75	0
CARG Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCARG\|20261016\|26.00C Delta0.9949 Imp Vol0.3769 Bid5.7 Gamma0.0045 Theoretical7.33 Ask8.8 Theta-0.0035 Intrinsic Value7.17 Volume0 Vega0.0013 Time Value-7.17 Open Interest0 Rho0.0176 Delta / Theta-282.328 CARG Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCARG\|20261016\|26.00P Delta-0.1016 Imp Vol0.8144 Bid0 Gamma0.0251 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-7.17 Volume0 Vega0.0155 Time Value7.17 Open Interest1 Rho-0.0024 Delta / Theta4.0916
0	0%	4.9	8	0	27.00	0	0%	0	1.75	0
CARG Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCARG\|20261016\|27.00C Delta0.9419 Imp Vol0.5372 Bid4.9 Gamma0.0248 Theoretical6.45 Ask8 Theta-0.0133 Intrinsic Value6.17 Volume0 Vega0.0101 Time Value-6.17 Open Interest0 Rho0.017 Delta / Theta-70.6298 CARG Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCARG\|20261016\|27.00P Delta-0.1704 Imp Vol0.9762 Bid0 Gamma0.0298 Theoretical0.88 Ask1.75 Theta-0.0425 Intrinsic Value-6.17 Volume0 Vega0.0221 Time Value6.17 Open Interest0 Rho-0.0041 Delta / Theta4.0114
0	0%	4	6.7	0	28.00	0	0%	0	0.75	0
CARG Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCARG\|20261016\|28.00C Delta0.981 Imp Vol0.3285 Bid4 Gamma0.0162 Theoretical5.35 Ask6.7 Theta-0.0054 Intrinsic Value5.17 Volume0 Vega0.004 Time Value-5.17 Open Interest0 Rho0.0187 Delta / Theta-182.7085 CARG Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCARG\|20261016\|28.00P Delta-0.1273 Imp Vol0.6307 Bid0 Gamma0.038 Theoretical0.37 Ask0.75 Theta-0.0225 Intrinsic Value-5.17 Volume0 Vega0.0181 Time Value5.17 Open Interest0 Rho-0.0029 Delta / Theta5.6651
					33.17	Price @ Sep 21, 2026 20:07 GMT
1	0%	0.65	1.1	4	34.00	1.84	0%	1.5	1.85	1
CARG Call 34.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolCARG\|20261016\|34.00C Delta0.429 Imp Vol0.3348 Bid0.65 Gamma0.1347 Theoretical0.88 Ask1.1 Theta-0.0242 Intrinsic Value-0.83 Volume4 Vega0.0342 Time Value1.83 Open Interest0 Rho0.0092 Delta / Theta-17.7142 CARG Put 34.00 Exp: Oct 16, 2026 Last: 1.84 Chg.: 0% SymbolCARG\|20261016\|34.00P Delta-0.5628 Imp Vol0.3747 Bid1.5 Gamma0.1216 Theoretical1.67 Ask1.85 Theta-0.024 Intrinsic Value0.83 Volume1 Vega0.0343 Time Value1.01 Open Interest1 Rho-0.0115 Delta / Theta23.44
0.6	0%	0.35	0.75	2	35.00	2.48	0%	2.1	2.75	1
CARG Call 35.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolCARG\|20261016\|35.00C Delta0.3066 Imp Vol0.3373 Bid0.35 Gamma0.1196 Theoretical0.55 Ask0.75 Theta-0.0216 Intrinsic Value-1.83 Volume2 Vega0.0306 Time Value2.43 Open Interest1 Rho0.0066 Delta / Theta-14.2117 CARG Put 35.00 Exp: Oct 16, 2026 Last: 2.48 Chg.: 0% SymbolCARG\|20261016\|35.00P Delta-0.6613 Imp Vol0.4045 Bid2.1 Gamma0.1049 Theoretical2.43 Ask2.75 Theta-0.0238 Intrinsic Value1.83 Volume1 Vega0.0318 Time Value0.65 Open Interest3 Rho-0.0131 Delta / Theta27.7548
0.5	0%	0.25	0.45	11	36.00	0	0%	1.85	4.9	0
CARG Call 36.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolCARG\|20261016\|36.00C Delta0.2126 Imp Vol0.3476 Bid0.25 Gamma0.0959 Theoretical0.35 Ask0.45 Theta-0.0182 Intrinsic Value-2.83 Volume11 Vega0.0253 Time Value3.33 Open Interest12 Rho0.0046 Delta / Theta-11.6583 CARG Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCARG\|20261016\|36.00P Delta-0.7134 Imp Vol0.4772 Bid1.85 Gamma0.0828 Theoretical3.38 Ask4.9 Theta-0.0262 Intrinsic Value2.83 Volume0 Vega0.0296 Time Value-2.83 Open Interest0 Rho-0.014 Delta / Theta27.2437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,662.47	+319.04	+0.30%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,105.7	+55.4	+0.11%
US 500	7,763.9	-0.9	-0.01%
US Tech 100	30,470.7	-11.6	-0.04%
DAX Futures	25,786.0	+20.0	+0.08%
Dollar Index	100.170	+0.014	+0.01%

Gold	4,354.60	-29.30	-0.67%
Silver	65.773	-0.643	-0.97%
Crude Oil WTI	91.25	-1.12	-1.21%
Brent Oil	99.71	-0.63	-0.63%
Natural Gas	2.841	+0.005	+0.18%
Copper	6.8398	+0.0773	+1.14%
US Corn	539.63	-2.38	-0.44%

USD/ZAR	16.2704	+0.0284	+0.17%
EUR/USD	1.1457	-0.0009	-0.08%
GBP/USD	1.3360	-0.0007	-0.05%
USD/JPY	157.22	-0.13	-0.08%
GBP/JPY	210.04	-0.35	-0.17%
USD/CAD	1.4037	+0.0002	+0.01%
AUD/USD	0.7111	-0.0007	-0.10%

Nampak	46,399	+249	+0.54%
MTN	19,843	+47	+0.24%
Standard Bank	31,028	+54	+0.17%
FirstRand Ltd	9,456	+19	+0.20%
Capitec	451,877	+1488	+0.33%
African Rainbow Minerals	17,282	-64	-0.37%
Naspers	75,450	+3875	+5.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	33.17	-0.04	-0.12%
	BSMm	0.69	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	30,516	-2.90%	1.83M
Impala Platinum	21,132	-7.23%	851.91K
Naspers	75,410	+5.36%	794.58K
Prosus	70,721	+5.26%	535.20K
Gold Fields	67,908	-0.25%	380.83K
AngloGold Ashanti ADR	163,471	+0.24%	198.20K
Valterra Platinum	137,500	+0.15%	144.19K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,274.00	+13.64%	46.00
Choppies Enterprises	90	+9.76%	12.95K
Naspers	75,410	+5.36%	794.58K
Prosus	70,721	+5.26%	535.20K
Santova Ltd	814	+5.17%	1.07K
Combined Moto	3,600	+4.80%	2.69K
Caxton	1,175	+1.73%	22.55K

Name	Last	Chg. %	Vol.
enX Group	211	-10.59%	5.00K
Impala Platinum	21,132	-7.23%	851.91K
Southern Sun	1,010.00	-6.13%	337.57K
Cell C	2,389.00	-3.12%	0.13K
Investec Pref	9,550	-3.05%	71.00
Harmony Gold Mining Company	30,516	-2.90%	1.83M
Sun International	4,533	-2.83%	271.84K