Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.99 -2.13 -5.90%

21:10:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,497,945
Bid/Ask: 0.00 / 0.00
Day's Range: 32.57 - 35.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.4	0	17.50	0	0%	0	0.7	0
CRI Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|17.50C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.49 Volume0 Vega0 Time Value-16.49 Open Interest0 Rho0 Delta / Theta0 CRI Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|17.50P Delta-0.0457 Imp Vol2.325 Bid0 Gamma0.0062 Theoretical0.35 Ask0.7 Theta-0.053 Intrinsic Value-16.49 Volume0 Vega0.0064 Time Value16.49 Open Interest0 Rho-0.0007 Delta / Theta0.8622
0	0%	12.6	15	0	20.00	0	0%	0	0.7	0
CRI Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|20.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.99 Volume0 Vega0 Time Value-13.99 Open Interest0 Rho0 Delta / Theta0 CRI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|20.00P Delta-0.0552 Imp Vol1.9263 Bid0 Gamma0.0087 Theoretical0.35 Ask0.7 Theta-0.051 Intrinsic Value-13.99 Volume0 Vega0.0074 Time Value13.99 Open Interest0 Rho-0.0008 Delta / Theta1.0813
0	0%	10.1	12.3	0	22.50	0	0%	0	0.75	0
CRI Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|22.50C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.49 Volume0 Vega0 Time Value-11.49 Open Interest0 Rho0 Delta / Theta0 CRI Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|22.50P Delta-0.0699 Imp Vol1.5994 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0509 Intrinsic Value-11.49 Volume0 Vega0.0089 Time Value11.49 Open Interest0 Rho-0.001 Delta / Theta1.3723
					33.99	Price @ May 01, 2026 18:46 GMT
1.5	-46.43%	1.3	1.65	21	35.00	2.87	79.38%	2.25	2.65	36
CRI Call 35.00 Exp: May 15, 2026 Last: 1.5 Chg.: -46.43% SymbolCRI\|20260515\|35.00C Delta0.4479 Imp Vol0.7259 Bid1.3 Gamma0.0818 Theoretical1.5 Ask1.65 Theta-0.0684 Intrinsic Value-1.01 Volume21 Vega0.0263 Time Value2.51 Open Interest23 Rho0.0052 Delta / Theta-6.5487 CRI Put 35.00 Exp: May 15, 2026 Last: 2.87 Chg.: 79.38% SymbolCRI\|20260515\|35.00P Delta-0.5534 Imp Vol0.7126 Bid2.25 Gamma0.0833 Theoretical2.45 Ask2.65 Theta-0.0664 Intrinsic Value1.01 Volume36 Vega0.0263 Time Value1.86 Open Interest48 Rho-0.0071 Delta / Theta8.3341
1.1	0%	0.55	0.85	1	37.50	4.25	0%	4	4.4	250
CRI Call 37.50 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolCRI\|20260515\|37.50C Delta0.2624 Imp Vol0.7074 Bid0.55 Gamma0.0692 Theoretical0.7 Ask0.85 Theta-0.0549 Intrinsic Value-3.51 Volume1 Vega0.0217 Time Value4.61 Open Interest51 Rho0.0031 Delta / Theta-4.7789 CRI Put 37.50 Exp: May 15, 2026 Last: 4.25 Chg.: 0% SymbolCRI\|20260515\|37.50P Delta-0.7264 Imp Vol0.7379 Bid4 Gamma0.0677 Theoretical4.25 Ask4.4 Theta-0.0576 Intrinsic Value3.51 Volume250 Vega0.0221 Time Value0.74 Open Interest276 Rho-0.0091 Delta / Theta12.6214
0.35	-65%	0.2	0.4	2	40.00	3.52	0%	5.8	7.1	0
CRI Call 40.00 Exp: May 15, 2026 Last: 0.35 Chg.: -65% SymbolCRI\|20260515\|40.00C Delta0.147 Imp Vol0.7383 Bid0.2 Gamma0.0468 Theoretical0.35 Ask0.4 Theta-0.0404 Intrinsic Value-6.01 Volume2 Vega0.0153 Time Value6.36 Open Interest866 Rho0.0018 Delta / Theta-3.6341 CRI Put 40.00 Exp: May 15, 2026 Last: 3.52 Chg.: 0% SymbolCRI\|20260515\|40.00P Delta-0.8264 Imp Vol0.8117 Bid5.8 Gamma0.0474 Theoretical6.45 Ask7.1 Theta-0.0485 Intrinsic Value6.01 Volume0 Vega0.017 Time Value-2.49 Open Interest9 Rho-0.0101 Delta / Theta17.0546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,574.3	-77.6	-0.16%
US 500	7,240.9	+31.9	+0.44%
US Tech 100	27,729.3	+277.2	+1.01%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	98.030	+0.111	+0.11%

Gold	4,635.74	+6.14	+0.13%
Silver	76.293	+2.264	+3.06%
Crude Oil WTI	102.07	-3.00	-2.86%
Brent Oil	108.46	-1.94	-1.76%
Natural Gas	2.787	+0.020	+0.72%
Copper	5.9695	-0.0110	-0.18%
US Corn	479.50	+4.75	+1.00%

USD/ZAR	16.6462	-0.0191	-0.11%
EUR/USD	1.1725	-0.0006	-0.05%
GBP/USD	1.3581	-0.0026	-0.19%
USD/JPY	157.04	+0.54	+0.35%
GBP/JPY	213.28	+0.23	+0.11%
USD/CAD	1.3588	+0.0007	+0.05%
AUD/USD	0.7209	+0.0012	+0.17%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CRI	33.99	-2.13	-5.90%
SSTT	0.0002	0.0000	0.00%
NQ Computer	25,143.5	+306.6	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K