Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.69 +0.66 +2.27%

17/09 - Closed. Currency in USD

After Hours

29.69

0.00

0.00%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,302,130
Bid/Ask: 0.00 / 0.00
Day's Range: 29.00 - 30.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.2	0	17.50	0	0%	0	2.15	0
CRI Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|17.50C Delta0.9619 Imp Vol6.2064 Bid10.2 Gamma0.0086 Theoretical12.2 Ask14.2 Theta-0.3963 Intrinsic Value12.19 Volume0 Vega0.0013 Time Value-12.19 Open Interest0 Rho0.0003 Delta / Theta-2.427 CRI Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|17.50P Delta-0.1083 Imp Vol10.3703 Bid0 Gamma0.0116 Theoretical1.08 Ask2.15 Theta-1.4901 Intrinsic Value-12.19 Volume0 Vega0.0029 Time Value12.19 Open Interest0 Rho-0.0001 Delta / Theta0.0727
0	0%	7.7	11.7	0	20.00	0	0%	0	2.15	0
CRI Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|20.00C Delta0.9518 Imp Vol4.8487 Bid7.7 Gamma0.0133 Theoretical9.7 Ask11.7 Theta-0.3745 Intrinsic Value9.69 Volume0 Vega0.0015 Time Value-9.69 Open Interest0 Rho0.0004 Delta / Theta-2.5413 CRI Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|20.00P Delta-0.1338 Imp Vol8.3746 Bid0 Gamma0.0167 Theoretical1.08 Ask2.15 Theta-1.3966 Intrinsic Value-9.69 Volume0 Vega0.0033 Time Value9.69 Open Interest0 Rho-0.0001 Delta / Theta0.0958
0	0%	6.4	8.6	0	22.50	0	0%	0	0.95	0
CRI Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|22.50C Delta0.8855 Imp Vol4.8269 Bid6.4 Gamma0.0259 Theoretical7.5 Ask8.6 Theta-0.7212 Intrinsic Value7.19 Volume0 Vega0.003 Time Value-7.19 Open Interest0 Rho0.0004 Delta / Theta-1.2278 CRI Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|22.50P Delta-0.1156 Imp Vol4.8591 Bid0 Gamma0.0259 Theoretical0.48 Ask0.95 Theta-0.7319 Intrinsic Value-7.19 Volume0 Vega0.003 Time Value7.19 Open Interest0 Rho-0.0001 Delta / Theta0.158
					29.69	Price @ Sep 17, 2026 20:16 GMT
0.2	0%	0.05	0.5	0	30.00	0.29	-73.87%	0.35	0.8	2
CRI Call 30.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolCRI\|20260918\|30.00C Delta0.3544 Imp Vol0.7585 Bid0.05 Gamma0.3173 Theoretical0.28 Ask0.5 Theta-0.2182 Intrinsic Value-0.31 Volume0 Vega0.0058 Time Value0.51 Open Interest1,290 Rho0.0003 Delta / Theta-1.6243 CRI Put 30.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: -73.87% SymbolCRI\|20260918\|30.00P Delta-0.739 Imp Vol0.4573 Bid0.35 Gamma0.4597 Theoretical0.58 Ask0.8 Theta-0.1146 Intrinsic Value0.31 Volume2 Vega0.005 Time Value-0.02 Open Interest48 Rho-0.0005 Delta / Theta6.4464
0	0%	0	0.15	0	32.50	3.1	0%	2.5	3.7	2
CRI Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|32.50C Delta0.0841 Imp Vol1.2945 Bid0 Gamma0.0771 Theoretical0.08 Ask0.15 Theta-0.1545 Intrinsic Value-2.81 Volume0 Vega0.0024 Time Value2.81 Open Interest827 Rho0.0001 Delta / Theta-0.5444 CRI Put 32.50 Exp: Sep 18, 2026 Last: 3.1 Chg.: 0% SymbolCRI\|20260918\|32.50P Delta-0.8786 Imp Vol1.5131 Bid2.5 Gamma0.0862 Theoretical3.1 Ask3.7 Theta-0.2354 Intrinsic Value2.81 Volume2 Vega0.0031 Time Value0.29 Open Interest47 Rho-0.0006 Delta / Theta3.7329
0	0%	0	0.05	0	35.00	5.1	-1.92%	5	7.2	4
CRI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|35.00C Delta0.0266 Imp Vol1.6412 Bid0 Gamma0.0243 Theoretical0.03 Ask0.05 Theta-0.0781 Intrinsic Value-5.31 Volume0 Vega0.001 Time Value5.31 Open Interest7,739 Rho0 Delta / Theta-0.3406 CRI Put 35.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: -1.92% SymbolCRI\|20260918\|35.00P Delta-0.7848 Imp Vol3.6667 Bid5 Gamma0.0516 Theoretical6.1 Ask7.2 Theta-0.8277 Intrinsic Value5.31 Volume4 Vega0.0045 Time Value-0.21 Open Interest49 Rho-0.0007 Delta / Theta0.9482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,696.47	+143.12	+0.13%
S. Africa 40 Futures	107,491	0	0.00%
US 30	51,942.5	+162.7	+0.31%
US 500	7,670.2	+32.5	+0.43%
US Tech 100	29,664.2	+217.2	+0.74%
DAX Futures	25,778.5	-145.5	-0.56%
Dollar Index	100.065	+0.080	+0.08%

Gold	4,433.00	+33.30	+0.76%
Silver	67.563	+1.463	+2.21%
Crude Oil WTI	99.67	-2.24	-2.20%
Brent Oil	102.29	-2.53	-2.41%
Natural Gas	2.855	-0.012	-0.42%
Copper	6.6658	+0.0510	+0.77%
US Corn	528.88	-2.13	-0.40%

USD/ZAR	16.2495	-0.0046	-0.03%
EUR/USD	1.1479	+0.0003	+0.03%
GBP/USD	1.3363	+0.0005	+0.04%
USD/JPY	157.28	+1.31	+0.84%
GBP/JPY	210.16	+1.80	+0.86%
USD/CAD	1.4002	+0.0011	+0.08%
AUD/USD	0.7124	+0.0013	+0.18%

Nampak	46,345	0	0.00%
MTN	19,854	+46	+0.23%
Standard Bank	31,174	+22	+0.07%
FirstRand Ltd	9,424	-7	-0.07%
Capitec	450,835	+2033	+0.45%
African Rainbow Minerals	18,206	+10	+0.05%
Naspers	71,662	-8	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRI	29.69	+0.66	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,423	-0.08%	551.63K
Glencore	12,379	-1.89%	339.60K
MTN	19,850	+0.21%	159.06K
Naspers	71,650	-0.03%	57.38K
Prosus	66,513	-0.32%	54.03K
AngloGold Ashanti ADR	166,988	+0.53%	21.66K
Valterra Platinum	146,623	+0.08%	19.39K

Name	Last	Chg. %	Vol.
Alexander Forbes Group Holdings	711	+4.25%	13.53K
Weaver Fintech	4,686	+4.13%	3.97K
Bytes Technology	10,072.00	+2.74%	12.16K
SPAR	4,554	+2.22%	173.10K
Drdgold	4,314	+1.51%	4.25K
Afrimat	2,829	+0.78%	1.08K
ASP Isotopes	5,432.00	+0.56%	7.52K

Name	Last	Chg. %	Vol.
Canal+	5,587.00	-4.48%	29.16K
Stefanutti Stocks	600	-4.00%	0.08K
Sasol	22,309	-2.62%	38.51K
Master Drilling Group Ltd	1,512	-2.45%	0.90K
Glencore	12,379	-1.89%	339.60K
Sirius RE	2,013	-1.80%	56.14K
Life Healthcare	1,195	-0.42%	49.38K