Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.95 +0.75 +2.00%

15:35:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,364
Bid/Ask: 0.00 / 0.00
Day's Range: 37.20 - 37.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.3	0	17.50	0	0%	0	0.75	0
CRI Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|17.50C Delta0.9723 Imp Vol1.8241 Bid17.9 Gamma0.0039 Theoretical19.6 Ask21.3 Theta-0.0233 Intrinsic Value19.7 Volume0 Vega0.0055 Time Value-19.7 Open Interest0 Rho0.0064 Delta / Theta-41.7041 CRI Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|17.50P Delta-0.0409 Imp Vol2.0925 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0387 Intrinsic Value-19.7 Volume0 Vega0.0078 Time Value19.7 Open Interest0 Rho-0.001 Delta / Theta1.0589
0	0%	15.8	18.8	0	20.00	0	0%	0	0.8	0
CRI Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|20.00C Delta0.9491 Imp Vol1.7891 Bid15.8 Gamma0.0065 Theoretical17.3 Ask18.8 Theta-0.0384 Intrinsic Value17.2 Volume0 Vega0.0091 Time Value-17.2 Open Interest0 Rho0.0076 Delta / Theta-24.7315 CRI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|20.00P Delta-0.0505 Imp Vol1.7961 Bid0 Gamma0.0065 Theoretical0.4 Ask0.8 Theta-0.0393 Intrinsic Value-17.2 Volume0 Vega0.0092 Time Value17.2 Open Interest0 Rho-0.0012 Delta / Theta1.2858
0	0%	13.3	16.4	0	22.50	0	0%	0	0.9	0
CRI Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|22.50C Delta0.9355 Imp Vol1.5425 Bid13.3 Gamma0.0091 Theoretical14.85 Ask16.4 Theta-0.0402 Intrinsic Value14.7 Volume0 Vega0.011 Time Value-14.7 Open Interest0 Rho0.0088 Delta / Theta-23.2856 CRI Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|22.50P Delta-0.0644 Imp Vol1.5514 Bid0 Gamma0.0092 Theoretical0.45 Ask0.9 Theta-0.0411 Intrinsic Value-14.7 Volume0 Vega0.0111 Time Value14.7 Open Interest0 Rho-0.0015 Delta / Theta1.5683
					37.2	Price @ Apr 24, 2026 20:16 GMT
2.25	-21.05%	2.05	2.3	8	37.50	2.2	-8.33%	2.5	2.8	10
CRI Call 37.50 Exp: May 15, 2026 Last: 2.25 Chg.: -21.05% SymbolCRI\|20260515\|37.50C Delta0.4977 Imp Vol0.7104 Bid2.05 Gamma0.0633 Theoretical2.25 Ask2.3 Theta-0.0599 Intrinsic Value-0.3 Volume8 Vega0.0353 Time Value2.55 Open Interest46 Rho0.0092 Delta / Theta-8.306 CRI Put 37.50 Exp: May 15, 2026 Last: 2.2 Chg.: -8.33% SymbolCRI\|20260515\|37.50P Delta-0.506 Imp Vol0.6635 Bid2.5 Gamma0.0679 Theoretical2.65 Ask2.8 Theta-0.0551 Intrinsic Value0.3 Volume10 Vega0.0353 Time Value1.9 Open Interest266 Rho-0.0106 Delta / Theta9.1875
1.35	-18.18%	1.25	1.45	518	40.00	3.26	0%	3.9	4.4	0
CRI Call 40.00 Exp: May 15, 2026 Last: 1.35 Chg.: -18.18% SymbolCRI\|20260515\|40.00C Delta0.3583 Imp Vol0.6778 Bid1.25 Gamma0.0617 Theoretical1.35 Ask1.45 Theta-0.054 Intrinsic Value-2.8 Volume518 Vega0.0333 Time Value4.15 Open Interest354 Rho0.0069 Delta / Theta-6.6399 CRI Put 40.00 Exp: May 15, 2026 Last: 3.26 Chg.: 0% SymbolCRI\|20260515\|40.00P Delta-0.6752 Imp Vol0.6273 Bid3.9 Gamma0.0648 Theoretical4.15 Ask4.4 Theta-0.0466 Intrinsic Value2.8 Volume0 Vega0.0318 Time Value0.46 Open Interest7 Rho-0.0137 Delta / Theta14.4832
0.8	-33.33%	0.55	0.8	1	42.50	0	0%	4.3	6.8	0
CRI Call 42.50 Exp: May 15, 2026 Last: 0.8 Chg.: -33.33% SymbolCRI\|20260515\|42.50C Delta0.2333 Imp Vol0.7196 Bid0.55 Gamma0.048 Theoretical0.8 Ask0.8 Theta-0.0466 Intrinsic Value-5.3 Volume1 Vega0.0271 Time Value6.1 Open Interest144 Rho0.0045 Delta / Theta-5.0119 CRI Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260515\|42.50P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.3 Volume0 Vega0 Time Value-5.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,326.1	+96.6	+0.20%
US 500	7,161.0	-4.0	-0.06%
US Tech 100	27,219.9	-83.8	-0.31%
DAX Futures	24,346.5	+81.5	+0.34%
Dollar Index	98.107	-0.257	-0.26%

Gold	4,706.74	-34.16	-0.72%
Silver	75.300	-1.114	-1.46%
Crude Oil WTI	96.34	+1.94	+2.06%
Brent Oil	101.34	+2.21	+2.23%
Natural Gas	2.794	+0.111	+4.14%
Copper	6.0743	-0.0142	-0.23%
US Corn	467.13	+4.13	+0.89%

USD/ZAR	16.4896	-0.0404	-0.24%
EUR/USD	1.1748	+0.0026	+0.22%
GBP/USD	1.3554	+0.0021	+0.16%
USD/JPY	159.21	-0.17	-0.11%
GBP/JPY	215.78	+0.11	+0.05%
USD/CAD	1.3604	-0.0064	-0.47%
AUD/USD	0.7190	+0.0039	+0.55%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRI	37.95	+0.75	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K