Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.46 +1.66 +4.51%

04/02 - Closed. Currency in USD

After Hours

38.46

0.00

0.00%

23:48:04 - Real-time Data

Type: Equity

Market: United States

Volume: 930,051
Bid/Ask: 0.00 / 0.00
Day's Range: 37.00 - 38.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.8	0	17.50	0	0%	0	0.95	0
CRI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|17.50C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.96 Volume0 Vega0 Time Value-20.96 Open Interest0 Rho0 Delta / Theta0 CRI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|17.50P Delta-0.0636 Imp Vol3.1777 Bid0 Gamma0.0048 Theoretical0.95 Ask0.95 Theta-0.1 Intrinsic Value-20.96 Volume0 Vega0.0101 Time Value20.96 Open Interest0 Rho-0.0014 Delta / Theta0.6357
14.55	0%	16.8	19.4	0	20.00	0	0%	0	0.8	0
CRI Call 20.00 Exp: Feb 20, 2026 Last: 14.55 Chg.: 0% SymbolCRI\|20260220\|20.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.46 Volume0 Vega0 Time Value-3.91 Open Interest2 Rho0 Delta / Theta0 CRI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|20.00P Delta-0.0685 Imp Vol2.5925 Bid0 Gamma0.0063 Theoretical0.8 Ask0.8 Theta-0.0864 Intrinsic Value-18.46 Volume0 Vega0.0107 Time Value18.46 Open Interest0 Rho-0.0014 Delta / Theta0.7925
0	0%	14.3	16.9	0	22.50	0	0%	0	0.8	0
CRI Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|22.50C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.96 Volume0 Vega0 Time Value-15.96 Open Interest0 Rho0 Delta / Theta0 CRI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|22.50P Delta-0.0805 Imp Vol2.2122 Bid0 Gamma0.0083 Theoretical0.8 Ask0.8 Theta-0.0834 Intrinsic Value-15.96 Volume0 Vega0.0121 Time Value15.96 Open Interest0 Rho-0.0016 Delta / Theta0.9651
					38.46	Price @ Feb 04, 2026 21:16 GMT
1	11.11%	0.9	1.45	1	40.00	0	0%	2.25	2.7	0
CRI Call 40.00 Exp: Feb 20, 2026 Last: 1 Chg.: 11.11% SymbolCRI\|20260220\|40.00C Delta0.3876 Imp Vol0.4796 Bid0.9 Gamma0.0986 Theoretical1 Ask1.45 Theta-0.0468 Intrinsic Value-1.54 Volume1 Vega0.031 Time Value2.54 Open Interest145 Rho0.0061 Delta / Theta-8.2876 CRI Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|40.00P Delta-0.598 Imp Vol0.5288 Bid2.25 Gamma0.0904 Theoretical2.48 Ask2.7 Theta-0.0509 Intrinsic Value1.54 Volume0 Vega0.0313 Time Value-1.54 Open Interest0 Rho-0.0095 Delta / Theta11.7501
0.37	-17.78%	0.3	0.6	1	42.50	0	0%	4	5.5	0
CRI Call 42.50 Exp: Feb 20, 2026 Last: 0.37 Chg.: -17.78% SymbolCRI\|20260220\|42.50C Delta0.1844 Imp Vol0.475 Bid0.3 Gamma0.0693 Theoretical0.37 Ask0.6 Theta-0.0322 Intrinsic Value-4.04 Volume1 Vega0.0216 Time Value4.41 Open Interest89 Rho0.003 Delta / Theta-5.7329 CRI Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|42.50P Delta-0.7156 Imp Vol0.6998 Bid4 Gamma0.0599 Theoretical4.75 Ask5.5 Theta-0.0589 Intrinsic Value4.04 Volume0 Vega0.0274 Time Value-4.04 Open Interest0 Rho-0.0115 Delta / Theta12.1555
0.1	0%	0.1	0.4	0	45.00	0	0%	5.9	7.9	0
CRI Call 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCRI\|20260220\|45.00C Delta0.1156 Imp Vol0.5753 Bid0.1 Gamma0.0418 Theoretical0.25 Ask0.4 Theta-0.0285 Intrinsic Value-6.54 Volume0 Vega0.0158 Time Value6.64 Open Interest11 Rho0.0019 Delta / Theta-4.0631 CRI Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|45.00P Delta-0.8122 Imp Vol0.7501 Bid5.9 Gamma0.0444 Theoretical6.9 Ask7.9 Theta-0.0498 Intrinsic Value6.54 Volume0 Vega0.0217 Time Value-6.54 Open Interest0 Rho-0.0129 Delta / Theta16.3248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,451.2	+210.1	+0.43%
US 500	6,907.1	-10.7	-0.15%
US Tech 100	25,012.3	-326.3	-1.29%
DAX Futures	24,771.9	-89.1	-0.36%
Dollar Index	97.52	+0.21	+0.22%

Gold	4,987.15	+52.15	+1.06%
Silver	87.765	+4.464	+5.36%
Crude Oil WTI	64.47	+1.26	+1.99%
Brent Oil	68.72	-0.04	-0.06%
Natural Gas	3.458	+0.147	+4.44%
Copper	5.9270	-0.1595	-2.62%
US Corn	429.00	+1.00	+0.23%

USD/ZAR	16.1092	+0.0397	+0.25%
EUR/USD	1.1806	+0.0001	+0.01%
GBP/USD	1.3653	-0.0010	-0.07%
USD/JPY	156.83	+0.14	+0.09%
GBP/JPY	214.09	+0.02	+0.01%
USD/CAD	1.3663	-0.0004	-0.03%
AUD/USD	0.7000	+0.0008	+0.11%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRI	38.46	+1.66	+4.51%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K