Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

406.42 -0.31 -0.08%

28/04 - Closed. Currency in USD

After Hours

406.42

-0.00

-0.00%

3:08:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,592,206
Bid/Ask: 0.00 / 0.00
Day's Range: 394.38 - 407.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
257.57	0%	254.6	258.9	0	150.00	0.01	-66.67%	0.01	0.05	1,103
CVNA Call 150.00 Exp: May 01, 2026 Last: 257.57 Chg.: 0% SymbolCVNA\|20260501\|150.00C Delta0.9953 Imp Vol4.6032 Bid254.6 Gamma0.0001 Theoretical256.75 Ask258.9 Theta-0.4014 Intrinsic Value256.42 Volume0 Vega0.005 Time Value1.15 Open Interest6 Rho0.0121 Delta / Theta-2.4796 CVNA Put 150.00 Exp: May 01, 2026 Last: 0.01 Chg.: -66.67% SymbolCVNA\|20260501\|150.00P Delta-0.0003 Imp Vol3.3459 Bid0.01 Gamma0 Theoretical0.01 Ask0.05 Theta-0.0223 Intrinsic Value-256.42 Volume1,103 Vega0.0004 Time Value256.43 Open Interest423 Rho0 Delta / Theta0.0132
252.6	0%	249.6	253.9	0	155.00	0.04	0%	0	0.1	0
CVNA Call 155.00 Exp: May 01, 2026 Last: 252.6 Chg.: 0% SymbolCVNA\|20260501\|155.00C Delta0.9952 Imp Vol4.4576 Bid249.6 Gamma0.0001 Theoretical251.75 Ask253.9 Theta-0.3992 Intrinsic Value251.42 Volume0 Vega0.0052 Time Value1.18 Open Interest2 Rho0.0126 Delta / Theta-2.4929 CVNA Put 155.00 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolCVNA\|20260501\|155.00P Delta-0.0012 Imp Vol3.7041 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0898 Intrinsic Value-251.42 Volume0 Vega0.0015 Time Value251.46 Open Interest368 Rho0 Delta / Theta0.0132
246.69	0%	244.6	248.9	0	160.00	0.05	-16.67%	0	0.09	26
CVNA Call 160.00 Exp: May 01, 2026 Last: 246.69 Chg.: 0% SymbolCVNA\|20260501\|160.00C Delta0.995 Imp Vol4.3168 Bid244.6 Gamma0.0001 Theoretical246.75 Ask248.9 Theta-0.397 Intrinsic Value246.42 Volume0 Vega0.0053 Time Value0.27 Open Interest1 Rho0.013 Delta / Theta-2.5065 CVNA Put 160.00 Exp: May 01, 2026 Last: 0.05 Chg.: -16.67% SymbolCVNA\|20260501\|160.00P Delta-0.0012 Imp Vol3.5877 Bid0 Gamma0 Theoretical0.05 Ask0.09 Theta-0.0896 Intrinsic Value-246.42 Volume26 Vega0.0015 Time Value246.47 Open Interest669 Rho0 Delta / Theta0.0137
					406.42	Price @ Apr 28, 2026 20:46 GMT
25.35	-5.41%	24.65	26.8	20	407.50	27.4	-3.35%	25.55	27.9	7
CVNA Call 407.50 Exp: May 01, 2026 Last: 25.35 Chg.: -5.41% SymbolCVNA\|20260501\|407.50C Delta0.5259 Imp Vol1.7568 Bid24.65 Gamma0.0062 Theoretical25.35 Ask26.8 Theta-4.3136 Intrinsic Value-1.08 Volume20 Vega0.1467 Time Value26.43 Open Interest127 Rho0.0155 Delta / Theta-0.1219 CVNA Put 407.50 Exp: May 01, 2026 Last: 27.4 Chg.: -3.35% SymbolCVNA\|20260501\|407.50P Delta-0.4727 Imp Vol1.8308 Bid25.55 Gamma0.0059 Theoretical27.4 Ask27.9 Theta-4.4552 Intrinsic Value1.08 Volume7 Vega0.1466 Time Value26.32 Open Interest28 Rho-0.0159 Delta / Theta0.1061
24.93	-1.77%	23.45	26.4	95	410.00	29.18	-1.32%	26.9	29.05	31
CVNA Call 410.00 Exp: May 01, 2026 Last: 24.93 Chg.: -1.77% SymbolCVNA\|20260501\|410.00C Delta0.512 Imp Vol1.8056 Bid23.45 Gamma0.006 Theoretical24.93 Ask26.4 Theta-4.4396 Intrinsic Value-3.58 Volume95 Vega0.1469 Time Value28.51 Open Interest300 Rho0.0151 Delta / Theta-0.1153 CVNA Put 410.00 Exp: May 01, 2026 Last: 29.18 Chg.: -1.32% SymbolCVNA\|20260501\|410.00P Delta-0.489 Imp Vol1.777 Bid26.9 Gamma0.0061 Theoretical27.97 Ask29.05 Theta-4.3317 Intrinsic Value3.58 Volume31 Vega0.1469 Time Value25.6 Open Interest101 Rho-0.0164 Delta / Theta0.1129
22.3	-9.35%	22.2	24.4	16	412.50	30.1	-2.65%	28.2	30.45	13
CVNA Call 412.50 Exp: May 01, 2026 Last: 22.3 Chg.: -9.35% SymbolCVNA\|20260501\|412.50C Delta0.4931 Imp Vol1.7014 Bid22.2 Gamma0.0064 Theoretical22.3 Ask24.4 Theta-4.1852 Intrinsic Value-6.08 Volume16 Vega0.147 Time Value28.38 Open Interest77 Rho0.0146 Delta / Theta-0.1178 CVNA Put 412.50 Exp: May 01, 2026 Last: 30.1 Chg.: -2.65% SymbolCVNA\|20260501\|412.50P Delta-0.5022 Imp Vol1.8262 Bid28.2 Gamma0.0059 Theoretical30.1 Ask30.45 Theta-4.4533 Intrinsic Value6.08 Volume13 Vega0.147 Time Value24.02 Open Interest54 Rho-0.0169 Delta / Theta0.1128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,241.1	+104.9	+0.21%
US 500	7,151.5	+12.7	+0.18%
US Tech 100	27,132.5	+103.5	+0.38%
DAX Futures	24,157.0	-9.0	-0.04%
Dollar Index	98.460	-0.016	-0.02%

Gold	4,612.89	+4.49	+0.10%
Silver	73.675	+0.456	+0.62%
Crude Oil WTI	99.76	-0.17	-0.17%
Brent Oil	104.31	-0.09	-0.09%
Natural Gas	2.673	-0.007	-0.26%
Copper	6.0010	+0.0247	+0.41%
US Corn	476.10	+0.60	+0.13%

USD/ZAR	16.5393	+0.0101	+0.06%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3522	+0.0003	+0.02%
USD/JPY	159.58	+0.04	+0.03%
GBP/JPY	215.78	+0.12	+0.06%
USD/CAD	1.3679	+0.0002	+0.01%
AUD/USD	0.7175	-0.0005	-0.07%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	406.42	-0.31	-0.08%
First Trust TCW O.	43.71	-0.02	-0.05%
COB	164.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K