Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

397.59 +10.06 +2.60%

21:24:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,398,321
Bid/Ask: 0.00 / 0.00
Day's Range: 383.11 - 398.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	243.25	246.7	0	150.00	0.02	0%	0	0.03	1
CVNA Call 150.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260424\|150.00C Delta0.9956 Imp Vol3.8193 Bid243.25 Gamma0.0001 Theoretical244.98 Ask246.7 Theta-0.2691 Intrinsic Value247.11 Volume0 Vega0.0053 Time Value-247.11 Open Interest19 Rho0.0162 Delta / Theta-3.7004 CVNA Put 150.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260424\|150.00P Delta-0.0006 Imp Vol2.9796 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0305 Intrinsic Value-247.11 Volume1 Vega0.0008 Time Value247.13 Open Interest627 Rho0 Delta / Theta0.0184
0	0%	238.3	241.65	0	155.00	0.16	0%	0	0.55	397
CVNA Call 155.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260424\|155.00C Delta0.9955 Imp Vol3.6938 Bid238.3 Gamma0.0001 Theoretical239.98 Ask241.65 Theta-0.2671 Intrinsic Value242.11 Volume0 Vega0.0055 Time Value-242.11 Open Interest18 Rho0.0168 Delta / Theta-3.7265 CVNA Put 155.00 Exp: Apr 24, 2026 Last: 0.16 Chg.: 0% SymbolCVNA\|20260424\|155.00P Delta-0.0032 Imp Vol3.5181 Bid0 Gamma0.0001 Theoretical0.16 Ask0.55 Theta-0.1781 Intrinsic Value-242.11 Volume397 Vega0.0041 Time Value242.27 Open Interest139 Rho-0.0001 Delta / Theta0.0182
0	0%	233.3	236.35	0	160.00	0.02	0%	0	0.05	392
CVNA Call 160.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260424\|160.00C Delta0.9979 Imp Vol3.2059 Bid233.3 Gamma0.0001 Theoretical234.83 Ask236.35 Theta-0.1269 Intrinsic Value237.11 Volume0 Vega0.0028 Time Value-237.11 Open Interest6 Rho0.0174 Delta / Theta-7.8604 CVNA Put 160.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260424\|160.00P Delta-0.0006 Imp Vol2.789 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0303 Intrinsic Value-237.11 Volume392 Vega0.0009 Time Value237.13 Open Interest15 Rho0 Delta / Theta0.0198
					397.11	Price @ Apr 20, 2026 18:55 GMT
10.6	6%	10.6	11.3	65	397.50	13.55	-32.65%	12.85	13.7	10
CVNA Call 397.50 Exp: Apr 24, 2026 Last: 10.6 Chg.: 6% SymbolCVNA\|20260424\|397.50C Delta0.4793 Imp Vol0.719 Bid10.6 Gamma0.0134 Theoretical10.6 Ask11.3 Theta-1.4971 Intrinsic Value-0.39 Volume65 Vega0.1646 Time Value10.99 Open Interest483 Rho0.0196 Delta / Theta-0.3201 CVNA Put 397.50 Exp: Apr 24, 2026 Last: 13.55 Chg.: -32.65% SymbolCVNA\|20260424\|397.50P Delta-0.52 Imp Vol0.7353 Bid12.85 Gamma0.0131 Theoretical13.55 Ask13.7 Theta-1.4939 Intrinsic Value0.39 Volume10 Vega0.1646 Time Value13.16 Open Interest144 Rho-0.0209 Delta / Theta0.3481
9.65	8.92%	9.35	9.95	332	400.00	14.55	-18.03%	14.3	15.2	52
CVNA Call 400.00 Exp: Apr 24, 2026 Last: 9.65 Chg.: 8.92% SymbolCVNA\|20260424\|400.00C Delta0.4471 Imp Vol0.7271 Bid9.35 Gamma0.0132 Theoretical9.65 Ask9.95 Theta-1.5014 Intrinsic Value-2.89 Volume332 Vega0.1634 Time Value12.54 Open Interest1,191 Rho0.0183 Delta / Theta-0.2978 CVNA Put 400.00 Exp: Apr 24, 2026 Last: 14.55 Chg.: -18.03% SymbolCVNA\|20260424\|400.00P Delta-0.5554 Imp Vol0.7098 Bid14.3 Gamma0.0135 Theoretical14.55 Ask15.2 Theta-1.428 Intrinsic Value2.89 Volume52 Vega0.1632 Time Value11.66 Open Interest198 Rho-0.0221 Delta / Theta0.3889
8.45	3.05%	8.35	8.9	30	402.50	17	0%	15.55	16.65	0
CVNA Call 402.50 Exp: Apr 24, 2026 Last: 8.45 Chg.: 3.05% SymbolCVNA\|20260424\|402.50C Delta0.413 Imp Vol0.7148 Bid8.35 Gamma0.0132 Theoretical8.45 Ask8.9 Theta-1.453 Intrinsic Value-5.39 Volume30 Vega0.1609 Time Value13.84 Open Interest601 Rho0.0169 Delta / Theta-0.2842 CVNA Put 402.50 Exp: Apr 24, 2026 Last: 17 Chg.: 0% SymbolCVNA\|20260424\|402.50P Delta-0.5878 Imp Vol0.7128 Bid15.55 Gamma0.0132 Theoretical16.1 Ask16.65 Theta-1.4115 Intrinsic Value5.39 Volume0 Vega0.1608 Time Value11.61 Open Interest63 Rho-0.0233 Delta / Theta0.4165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,396.8	-51.1	-0.10%
US 500	7,105.0	-21.0	-0.30%
US Tech 100	26,573.8	-98.6	-0.37%
DAX Futures	24,595.0	-272.0	-1.09%
Dollar Index	97.864	-0.034	-0.03%

Gold	4,839.26	-40.34	-0.83%
Silver	80.080	-1.762	-2.15%
Crude Oil WTI	87.17	+4.58	+5.55%
Brent Oil	95.25	+4.87	+5.39%
Natural Gas	2.681	+0.007	+0.26%
Copper	6.0460	-0.0685	-1.12%
US Corn	460.00	+2.50	+0.55%

USD/ZAR	16.3629	+0.0664	+0.41%
EUR/USD	1.1785	+0.0021	+0.18%
GBP/USD	1.3538	+0.0021	+0.16%
USD/JPY	158.85	+0.21	+0.13%
GBP/JPY	215.05	+0.63	+0.29%
USD/CAD	1.3642	-0.0051	-0.37%
AUD/USD	0.7178	+0.0010	+0.14%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	397.59	+10.06	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K