Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.59 +1.16 +1.58%

04/09 - Closed. Currency in USD

After Hours

74.41

-0.18

-0.24%

1:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,699,642
Bid/Ask: 0.00 / 0.00
Day's Range: 71.94 - 75.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	46.05	0	30.00	0	0%	0	0.25	0
CVNA Call 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260911\|30.00C Delta0.9938 Imp Vol3.0873 Bid43.3 Gamma0.0006 Theoretical44.68 Ask46.05 Theta-0.0461 Intrinsic Value44.59 Volume0 Vega0.0017 Time Value-44.59 Open Interest0 Rho0.0048 Delta / Theta-21.5779 CVNA Put 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260911\|30.00P Delta-0.0099 Imp Vol3.3636 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.071 Intrinsic Value-44.59 Volume0 Vega0.0025 Time Value44.59 Open Interest2 Rho-0.0001 Delta / Theta0.14
0	0%	38.5	41.55	0	35.00	0	0%	0	2.13	0
CVNA Call 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260911\|35.00C Delta0.9725 Imp Vol3.4833 Bid38.5 Gamma0.0019 Theoretical40.03 Ask41.55 Theta-0.1789 Intrinsic Value39.59 Volume0 Vega0.0061 Time Value-39.59 Open Interest0 Rho0.0053 Delta / Theta-5.4347 CVNA Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260911\|35.00P Delta-0.0495 Imp Vol4.2991 Bid0 Gamma0.0025 Theoretical1.07 Ask2.13 Theta-0.3503 Intrinsic Value-39.59 Volume0 Vega0.0098 Time Value39.59 Open Interest4 Rho-0.0007 Delta / Theta0.1414
0	0%	33.3	36.05	0	40.00	0	0%	0	2.13	0
CVNA Call 40.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260911\|40.00C Delta0.9918 Imp Vol2.1502 Bid33.3 Gamma0.0011 Theoretical34.68 Ask36.05 Theta-0.0423 Intrinsic Value34.59 Volume0 Vega0.0021 Time Value-34.59 Open Interest6 Rho0.0065 Delta / Theta-23.4508 CVNA Put 40.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260911\|40.00P Delta-0.0586 Imp Vol3.6504 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.3397 Intrinsic Value-34.59 Volume0 Vega0.0112 Time Value34.59 Open Interest5 Rho-0.0008 Delta / Theta0.1725
					74.59	Price @ Sep 05, 2026 20:46 GMT
1.97	40.71%	1.78	1.95	1,327	75.00	2.17	-31.76%	2.11	2.33	203
CVNA Call 75.00 Exp: Sep 11, 2026 Last: 1.97 Chg.: 40.71% SymbolCVNA\|20260911\|75.00C Delta0.4852 Imp Vol0.5342 Bid1.78 Gamma0.0781 Theoretical1.87 Ask1.95 Theta-0.1731 Intrinsic Value-0.41 Volume1,327 Vega0.0381 Time Value2.38 Open Interest559 Rho0.0056 Delta / Theta-2.8027 CVNA Put 75.00 Exp: Sep 11, 2026 Last: 2.17 Chg.: -31.76% SymbolCVNA\|20260911\|75.00P Delta-0.5158 Imp Vol0.5307 Bid2.11 Gamma0.0787 Theoretical2.22 Ask2.33 Theta-0.1651 Intrinsic Value0.41 Volume203 Vega0.0381 Time Value1.76 Open Interest135 Rho-0.0058 Delta / Theta3.1252
1.43	31.19%	1.36	1.5	1,214	76.00	2.72	-23.38%	2.67	2.97	19
CVNA Call 76.00 Exp: Sep 11, 2026 Last: 1.43 Chg.: 31.19% SymbolCVNA\|20260911\|76.00C Delta0.4079 Imp Vol0.53 Bid1.36 Gamma0.0766 Theoretical1.43 Ask1.5 Theta-0.1669 Intrinsic Value-1.41 Volume1,214 Vega0.0371 Time Value2.84 Open Interest586 Rho0.0048 Delta / Theta-2.4444 CVNA Put 76.00 Exp: Sep 11, 2026 Last: 2.72 Chg.: -23.38% SymbolCVNA\|20260911\|76.00P Delta-0.5918 Imp Vol0.5358 Bid2.67 Gamma0.076 Theoretical2.82 Ask2.97 Theta-0.1618 Intrinsic Value1.41 Volume19 Vega0.0371 Time Value1.31 Open Interest87 Rho-0.0065 Delta / Theta3.6566
1.14	29.55%	1.04	1.16	287	77.00	3.3	-30.53%	3.3	3.9	27
CVNA Call 77.00 Exp: Sep 11, 2026 Last: 1.14 Chg.: 29.55% SymbolCVNA\|20260911\|77.00C Delta0.3368 Imp Vol0.5345 Bid1.04 Gamma0.0714 Theoretical1.1 Ask1.16 Theta-0.1579 Intrinsic Value-2.41 Volume287 Vega0.0349 Time Value3.55 Open Interest172 Rho0.0039 Delta / Theta-2.1332 CVNA Put 77.00 Exp: Sep 11, 2026 Last: 3.3 Chg.: -30.53% SymbolCVNA\|20260911\|77.00P Delta-0.6524 Imp Vol0.5718 Bid3.3 Gamma0.0682 Theoretical3.6 Ask3.9 Theta-0.164 Intrinsic Value2.41 Volume27 Vega0.0353 Time Value0.89 Open Interest86 Rho-0.0071 Delta / Theta3.9777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,282.7	-130.9	-0.25%
US 500	7,714.0	-4.4	-0.06%
US Tech 100	29,534.7	-9.5	-0.03%
DAX Futures	26,056.0	-18.0	-0.07%
Dollar Index	99.058	-0.072	-0.07%

Gold	4,474.89	-1.71	-0.04%
Silver	67.026	+0.278	+0.42%
Crude Oil WTI	91.90	+0.42	+0.46%
Brent Oil	96.53	+0.68	+0.71%
Natural Gas	2.938	-0.002	-0.07%
Copper	6.6793	+0.0093	+0.14%
US Corn	536.50	-0.25	-0.05%

USD/ZAR	15.9464	-0.0048	-0.03%
EUR/USD	1.1620	+0.0006	+0.05%
GBP/USD	1.3521	+0.0005	+0.04%
USD/JPY	155.90	-0.35	-0.22%
GBP/JPY	210.80	-0.42	-0.20%
USD/CAD	1.3830	-0.0007	-0.05%
AUD/USD	0.7210	+0.0006	+0.08%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	74.59	+1.16	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K