Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.60 +0.73 +1.08%

02/07 - Closed. Currency in USD

Pre Market

68.47

-0.13

-0.19%

14:48:32 - Real-time Data

Type: Equity

Market: United States

Volume: 8,385,267
Bid/Ask: 0.00 / 0.00
Day's Range: 66.51 - 69.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.95	35.6	0	35.00	0.02	0%	0	0.03	1
CVNA Call 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|35.00C Delta0.9843 Imp Vol2.2969 Bid31.95 Gamma0.0017 Theoretical33.78 Ask35.6 Theta-0.0609 Intrinsic Value33.6 Volume0 Vega0.004 Time Value-33.6 Open Interest0 Rho0.0074 Delta / Theta-16.1674 CVNA Put 35.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260710\|35.00P Delta-0.0027 Imp Vol1.7115 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.009 Intrinsic Value-33.6 Volume1 Vega0.0008 Time Value33.62 Open Interest0 Rho0 Delta / Theta0.299
0	0%	26.65	30.6	0	40.00	0	0%	0	0.07	0
CVNA Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|40.00C Delta0 Imp Vol0 Bid26.65 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value28.6 Volume0 Vega0 Time Value-28.6 Open Interest0 Rho0 Delta / Theta0 CVNA Put 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|40.00P Delta-0.0064 Imp Vol1.5372 Bid0 Gamma0.0012 Theoretical0.04 Ask0.07 Theta-0.0176 Intrinsic Value-28.6 Volume0 Vega0.0018 Time Value28.6 Open Interest8 Rho-0.0001 Delta / Theta0.3654
0	0%	23.3	24.05	0	45.00	0.02	0%	0.01	0.06	0
CVNA Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|45.00C Delta0.9913 Imp Vol1.2487 Bid23.3 Gamma0.0019 Theoretical23.68 Ask24.05 Theta-0.0232 Intrinsic Value23.6 Volume0 Vega0.0024 Time Value-23.6 Open Interest12 Rho0.0097 Delta / Theta-42.8087 CVNA Put 45.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260710\|45.00P Delta-0.008 Imp Vol1.2303 Bid0.01 Gamma0.0018 Theoretical0.04 Ask0.06 Theta-0.017 Intrinsic Value-23.6 Volume0 Vega0.0022 Time Value23.62 Open Interest65 Rho-0.0001 Delta / Theta0.4686
					68.6	Price @ Jul 04, 2026 20:46 GMT
2.58	-31.75%	2.5	2.65	2,333	69.00	2.91	-10.46%	2.75	2.97	296
CVNA Call 69.00 Exp: Jul 10, 2026 Last: 2.58 Chg.: -31.75% SymbolCVNA\|20260710\|69.00C Delta0.4999 Imp Vol0.6759 Bid2.5 Gamma0.0581 Theoretical2.58 Ask2.65 Theta-0.1743 Intrinsic Value-0.4 Volume2,333 Vega0.0405 Time Value2.98 Open Interest125 Rho0.007 Delta / Theta-2.8683 CVNA Put 69.00 Exp: Jul 10, 2026 Last: 2.91 Chg.: -10.46% SymbolCVNA\|20260710\|69.00P Delta-0.5017 Imp Vol0.6601 Bid2.75 Gamma0.0596 Theoretical2.86 Ask2.97 Theta-0.1639 Intrinsic Value0.4 Volume296 Vega0.0405 Time Value2.51 Open Interest147 Rho-0.0071 Delta / Theta3.0604
1.78	-24.26%	2.2	2.41	24	69.50	3.2	0%	2.99	3.3	65
CVNA Call 69.50 Exp: Jul 10, 2026 Last: 1.78 Chg.: -24.26% SymbolCVNA\|20260710\|69.50C Delta0.47 Imp Vol0.6642 Bid2.2 Gamma0.059 Theoretical2.31 Ask2.41 Theta-0.1707 Intrinsic Value-0.9 Volume24 Vega0.0404 Time Value2.68 Open Interest16 Rho0.0066 Delta / Theta-2.7535 CVNA Put 69.50 Exp: Jul 10, 2026 Last: 3.2 Chg.: 0% SymbolCVNA\|20260710\|69.50P Delta-0.531 Imp Vol0.662 Bid2.99 Gamma0.0593 Theoretical3.15 Ask3.3 Theta-0.1637 Intrinsic Value0.9 Volume65 Vega0.0404 Time Value2.3 Open Interest23 Rho-0.0075 Delta / Theta3.2433
1.9	-15.18%	2	2.2	314	70.00	3.45	-9.69%	3.25	3.55	81
CVNA Call 70.00 Exp: Jul 10, 2026 Last: 1.9 Chg.: -15.18% SymbolCVNA\|20260710\|70.00C Delta0.4412 Imp Vol0.665 Bid2 Gamma0.0584 Theoretical2.1 Ask2.2 Theta-0.1694 Intrinsic Value-1.4 Volume314 Vega0.0401 Time Value3.3 Open Interest692 Rho0.0062 Delta / Theta-2.6051 CVNA Put 70.00 Exp: Jul 10, 2026 Last: 3.45 Chg.: -9.69% SymbolCVNA\|20260710\|70.00P Delta-0.5614 Imp Vol0.6528 Bid3.25 Gamma0.0596 Theoretical3.4 Ask3.55 Theta-0.1598 Intrinsic Value1.4 Volume81 Vega0.04 Time Value2.05 Open Interest148 Rho-0.0078 Delta / Theta3.5143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,486.73	-621.91	-0.60%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,808.5	-91.6	-0.17%
US 500	7,511.2	+28.0	+0.37%
US Tech 100	29,688.8	+359.6	+1.23%
DAX Futures	25,883.0	-63.0	-0.24%
Dollar Index	100.890	+0.269	+0.27%

Gold	4,151.76	+26.06	+0.63%
Silver	62.088	+1.023	+1.68%
Crude Oil WTI	68.31	-0.38	-0.55%
Brent Oil	71.82	-0.30	-0.42%
Natural Gas	3.186	-0.010	-0.31%
Copper	6.1773	+0.0083	+0.13%
US Corn	455.00	+13.50	+3.06%

USD/ZAR	16.2401	+0.0064	+0.04%
EUR/USD	1.1413	-0.0024	-0.21%
GBP/USD	1.3342	-0.0010	-0.07%
USD/JPY	162.41	+1.03	+0.64%
GBP/JPY	216.69	+1.21	+0.56%
USD/CAD	1.4235	+0.0037	+0.26%
AUD/USD	0.6927	-0.0014	-0.20%

Nampak	44,003	-604	-1.35%
MTN	22,721	-617	-2.64%
Standard Bank	32,427	+190	+0.59%
FirstRand Ltd	9,694	+52	+0.54%
Capitec	476,363	-1009	-0.21%
African Rainbow Minerals	18,231	-54	-0.30%
Naspers	80,659	+1810	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	68.60	+0.73	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Clicks	23,588	-1.09%	1.54M
MTN	22,721	-2.64%	1.19M
Naspers	80,668	+2.31%	776.36K
Prosus	70,399	+2.32%	477.17K
Anglo American	81,146	-0.62%	291.04K
AngloGold Ashanti ADR	136,856	-1.59%	232.21K
Capitec	476,637	-0.15%	88.07K

Name	Last	Chg. %	Vol.
Randgold Exploration	232	+18.37%	7.83K
African Media Entertainment	6,000	+9.09%	19.24K
Bell Equipment Ltd.	3,800	+8.57%	102.00
YeboYethu	5,650	+6.58%	6.46K
Purple Capital Ltd	172	+4.88%	827.54K
Aveng Ltd	437	+4.05%	77.31K
Channel VAS Investments	1,565.00	+3.71%	581.02K

Name	Last	Chg. %	Vol.
Gemfields	56	-30.00%	182.27K
Wesizwe	50	-9.09%	1.05M
Choppies Enterprises	130	-7.14%	7.00
Copper 360	39.00	-7.14%	524.34K
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
Frontier Transport Holdings	570	-5.00%	6.44K
ArcelorMittal	122	-3.17%	930.16K