Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.92 +2.46 +4.07%

18:02:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,316,928
Bid/Ask: 0.00 / 0.00
Day's Range: 62.14 - 64.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	28.8	0	35.00	0.01	-75%	0.01	0.03	45
CVNA Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260731\|35.00C Delta0.9842 Imp Vol2.8184 Bid27.8 Gamma0.0021 Theoretical28.3 Ask28.8 Theta-0.0955 Intrinsic Value27.92 Volume0 Vega0.0026 Time Value-27.92 Open Interest0 Rho0.0037 Delta / Theta-10.3042 CVNA Put 35.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -75% SymbolCVNA\|20260731\|35.00P Delta-0.0041 Imp Vol2.231 Bid0.01 Gamma0.0008 Theoretical0.02 Ask0.03 Theta-0.0222 Intrinsic Value-27.92 Volume45 Vega0.0008 Time Value27.93 Open Interest487 Rho0 Delta / Theta0.1836
23.6	0%	22.8	23.8	2	40.00	0.03	-70%	0.04	0.1	1
CVNA Call 40.00 Exp: Jul 31, 2026 Last: 23.6 Chg.: 0% SymbolCVNA\|20260731\|40.00C Delta0.9806 Imp Vol2.2412 Bid22.8 Gamma0.0032 Theoretical23.3 Ask23.8 Theta-0.0912 Intrinsic Value22.92 Volume2 Vega0.0031 Time Value0.68 Open Interest13 Rho0.0042 Delta / Theta-10.7475 CVNA Put 40.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: -70% SymbolCVNA\|20260731\|40.00P Delta-0.0135 Imp Vol2.0778 Bid0.04 Gamma0.0025 Theoretical0.07 Ask0.1 Theta-0.0594 Intrinsic Value-22.92 Volume1 Vega0.0023 Time Value22.95 Open Interest274 Rho-0.0001 Delta / Theta0.2276
0	0%	19.85	20.85	0	43.00	0.1	-28.57%	0.05	0.18	2
CVNA Call 43.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260731\|43.00C Delta0.9712 Imp Vol2.0534 Bid19.85 Gamma0.0048 Theoretical20.35 Ask20.85 Theta-0.1158 Intrinsic Value19.92 Volume0 Vega0.0044 Time Value-19.92 Open Interest0 Rho0.0045 Delta / Theta-8.3898 CVNA Put 43.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: -28.57% SymbolCVNA\|20260731\|43.00P Delta-0.0225 Imp Vol1.9318 Bid0.05 Gamma0.0042 Theoretical0.11 Ask0.18 Theta-0.0853 Intrinsic Value-19.92 Volume2 Vega0.0035 Time Value20.02 Open Interest54 Rho-0.0002 Delta / Theta0.2638
					62.92	Price @ Jul 27, 2026 15:56 GMT
4.2	54.98%	4	4.4	342	63.00	4.1	-26.79%	3.7	4.05	16
CVNA Call 63.00 Exp: Jul 31, 2026 Last: 4.2 Chg.: 54.98% SymbolCVNA\|20260731\|63.00C Delta0.54 Imp Vol1.559 Bid4 Gamma0.0385 Theoretical4.2 Ask4.4 Theta-0.5145 Intrinsic Value-0.08 Volume342 Vega0.0262 Time Value4.28 Open Interest499 Rho0.0033 Delta / Theta-1.0497 CVNA Put 63.00 Exp: Jul 31, 2026 Last: 4.1 Chg.: -26.79% SymbolCVNA\|20260731\|63.00P Delta-0.4609 Imp Vol1.5089 Bid3.7 Gamma0.0398 Theoretical3.88 Ask4.05 Theta-0.4923 Intrinsic Value0.08 Volume16 Vega0.0263 Time Value4.02 Open Interest383 Rho-0.0032 Delta / Theta0.9363
3.75	44.23%	3.7	4.25	25	63.50	4.2	-26.96%	3.95	4.4	5
CVNA Call 63.50 Exp: Jul 31, 2026 Last: 3.75 Chg.: 44.23% SymbolCVNA\|20260731\|63.50C Delta0.5209 Imp Vol1.5619 Bid3.7 Gamma0.0386 Theoretical3.97 Ask4.25 Theta-0.5172 Intrinsic Value-0.58 Volume25 Vega0.0263 Time Value4.33 Open Interest74 Rho0.0032 Delta / Theta-1.0071 CVNA Put 63.50 Exp: Jul 31, 2026 Last: 4.2 Chg.: -26.96% SymbolCVNA\|20260731\|63.50P Delta-0.4805 Imp Vol1.5215 Bid3.95 Gamma0.0396 Theoretical4.17 Ask4.4 Theta-0.4981 Intrinsic Value0.58 Volume5 Vega0.0263 Time Value3.62 Open Interest248 Rho-0.0033 Delta / Theta0.9646
3.7	46.25%	3.5	3.95	106	64.00	4.45	-31.22%	4.1	4.6	45
CVNA Call 64.00 Exp: Jul 31, 2026 Last: 3.7 Chg.: 46.25% SymbolCVNA\|20260731\|64.00C Delta0.5013 Imp Vol1.5516 Bid3.5 Gamma0.0389 Theoretical3.72 Ask3.95 Theta-0.5144 Intrinsic Value-1.08 Volume106 Vega0.0264 Time Value4.78 Open Interest1,332 Rho0.0031 Delta / Theta-0.9745 CVNA Put 64.00 Exp: Jul 31, 2026 Last: 4.45 Chg.: -31.22% SymbolCVNA\|20260731\|64.00P Delta-0.5018 Imp Vol1.4829 Bid4.1 Gamma0.0407 Theoretical4.35 Ask4.6 Theta-0.4859 Intrinsic Value1.08 Volume45 Vega0.0264 Time Value3.37 Open Interest238 Rho-0.0035 Delta / Theta1.0328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,026.6	+80.1	+0.15%
US 500	7,398.5	-13.5	-0.18%
US Tech 100	27,918.6	-209.7	-0.75%
DAX Futures	25,486.5	+305.5	+1.21%
Dollar Index	101.320	+0.018	+0.02%

Gold	4,080.60	+9.80	+0.24%
Silver	58.900	-0.006	-0.01%
Crude Oil WTI	83.22	-6.09	-6.82%
Brent Oil	86.49	-5.19	-5.66%
Natural Gas	2.798	-0.090	-3.12%
Copper	6.3755	+0.0180	+0.28%
US Corn	474.90	-12.10	-2.48%

USD/ZAR	16.7433	-0.0815	-0.48%
EUR/USD	1.1374	+0.0006	+0.05%
GBP/USD	1.3300	-0.0024	-0.18%
USD/JPY	163.71	-0.14	-0.09%
GBP/JPY	217.75	-0.56	-0.26%
USD/CAD	1.4115	+0.0020	+0.14%
AUD/USD	0.6990	+0.0009	+0.13%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	62.92	+2.46	+4.07%
CDW	137.95	+4.13	+3.08%
Invesco S&P 500 L.	28.18	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.32%	7.13M
MTN	23,426	+3.11%	3.57M
Standard Bank	32,400	+1.20%	1.75M
Gold Fields	54,663	-0.42%	1.42M
Naspers	81,331	+3.00%	1.16M
AngloGold Ashanti ADR	134,278	+0.78%	584.07K
Capitec	462,837	+0.42%	167.47K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	0.15K
Southern Palladium	1,600.00	+15.61%	46.74K
Primeserv Group Ltd	275	+10.00%	5.04K
South Ocean Holdings Ltd	78	+8.33%	4.34K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
Sebata Holdings	121	+5.22%	341.30K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	0.03K
Frontier Transport Holdings	576	-11.38%	22.75K
Jubilee Metals Group	52	-7.14%	674.36K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,200.00	-5.05%	657.12K
Wesizwe	46	-4.17%	49.16K
Bytes Technology	8,950.00	-4.07%	89.48K