Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.17 +3.53 +2.00%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

180.00

-0.17

-0.09%

1:36:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,273,525
Bid/Ask: 0.00 / 0.00
Day's Range: 176.61 - 182.84

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.41	0%	98.85	101.8	12	80.00	0.01	0%	0	0.01	0
CVNA Call 80.00 Exp: Oct 11, 2024 Last: 99.41 Chg.: 0% SymbolCVNA\|20241011\|80.00C Delta0.9657 Imp Vol3.7615 Bid98.85 Gamma0.0008 Theoretical101.8 Ask101.8 Theta-0.5193 Intrinsic Value100.17 Volume12 Vega0.019 Time Value-0.76 Open Interest2 Rho0.0138 Delta / Theta-1.8597 CVNA Put 80.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolCVNA\|20241011\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-100.17 Volume0 Vega0 Time Value100.18 Open Interest11 Rho0 Delta / Theta0
94.64	0%	93.75	96	1	85.00	0.45	0%	0	0.45	0
CVNA Call 85.00 Exp: Oct 11, 2024 Last: 94.64 Chg.: 0% SymbolCVNA\|20241011\|85.00C Delta0.9772 Imp Vol3.0362 Bid93.75 Gamma0.0007 Theoretical96 Ask96 Theta-0.3033 Intrinsic Value95.17 Volume1 Vega0.0135 Time Value-0.53 Open Interest0 Rho0.0154 Delta / Theta-3.2218 CVNA Put 85.00 Exp: Oct 11, 2024 Last: 0.45 Chg.: 0% SymbolCVNA\|20241011\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-95.17 Volume0 Vega0 Time Value95.62 Open Interest1 Rho0 Delta / Theta0
83.22	0%	88.8	91.05	0	90.00	0.46	0%	0	0.02	0
CVNA Call 90.00 Exp: Oct 11, 2024 Last: 83.22 Chg.: 0% SymbolCVNA\|20241011\|90.00C Delta0.9745 Imp Vol2.8615 Bid88.8 Gamma0.0008 Theoretical91.05 Ask91.05 Theta-0.314 Intrinsic Value90.17 Volume0 Vega0.0148 Time Value-6.95 Open Interest8 Rho0.0162 Delta / Theta-3.1038 CVNA Put 90.00 Exp: Oct 11, 2024 Last: 0.46 Chg.: 0% SymbolCVNA\|20241011\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-90.17 Volume0 Vega0 Time Value90.63 Open Interest0 Rho0 Delta / Theta0
					180.17	Price @ Oct 04, 2024 20:45 GMT
3.32	3.75%	3.25	3.4	564	182.50	6.3	-19.75%	5.5	5.75	89
CVNA Call 182.50 Exp: Oct 11, 2024 Last: 3.32 Chg.: 3.75% SymbolCVNA\|20241011\|182.50C Delta0.4325 Imp Vol0.431 Bid3.25 Gamma0.0366 Theoretical3.32 Ask3.4 Theta-0.3119 Intrinsic Value-2.33 Volume564 Vega0.0981 Time Value5.65 Open Interest4,524 Rho0.0143 Delta / Theta-1.3868 CVNA Put 182.50 Exp: Oct 11, 2024 Last: 6.3 Chg.: -19.75% SymbolCVNA\|20241011\|182.50P Delta-0.5664 Imp Vol0.4442 Bid5.5 Gamma0.0356 Theoretical5.63 Ask5.75 Theta-0.2993 Intrinsic Value2.33 Volume89 Vega0.0981 Time Value3.97 Open Interest39 Rho-0.0175 Delta / Theta1.8924
2.31	-1.7%	2.27	2.61	2,285	185.00	7.15	0%	6.9	7.25	84
CVNA Call 185.00 Exp: Oct 11, 2024 Last: 2.31 Chg.: -1.7% SymbolCVNA\|20241011\|185.00C Delta0.3411 Imp Vol0.4205 Bid2.27 Gamma0.035 Theoretical2.31 Ask2.61 Theta-0.2827 Intrinsic Value-4.83 Volume2,285 Vega0.0915 Time Value7.14 Open Interest4,571 Rho0.0113 Delta / Theta-1.2066 CVNA Put 185.00 Exp: Oct 11, 2024 Last: 7.15 Chg.: 0% SymbolCVNA\|20241011\|185.00P Delta-0.6541 Imp Vol0.4381 Bid6.9 Gamma0.0339 Theoretical7.15 Ask7.25 Theta-0.2744 Intrinsic Value4.83 Volume84 Vega0.0919 Time Value2.32 Open Interest255 Rho-0.0193 Delta / Theta2.3842
1.57	-6.55%	1.61	1.84	199	187.50	9	-11.5%	8.4	9.8	26
CVNA Call 187.50 Exp: Oct 11, 2024 Last: 1.57 Chg.: -6.55% SymbolCVNA\|20241011\|187.50C Delta0.2685 Imp Vol0.4345 Bid1.61 Gamma0.0304 Theoretical1.73 Ask1.84 Theta-0.2615 Intrinsic Value-7.33 Volume199 Vega0.0823 Time Value8.9 Open Interest158 Rho0.0089 Delta / Theta-1.0267 CVNA Put 187.50 Exp: Oct 11, 2024 Last: 9 Chg.: -11.5% SymbolCVNA\|20241011\|187.50P Delta-0.7283 Imp Vol0.4459 Bid8.4 Gamma0.03 Theoretical9 Ask9.8 Theta-0.2488 Intrinsic Value7.33 Volume26 Vega0.0827 Time Value1.67 Open Interest4 Rho-0.0209 Delta / Theta2.927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,282.37	-196.49	-0.25%
S. Africa 40 Futures	79,198	-176	-0.22%
US 30	42,331.0	-21.8	-0.05%
US 500	5,748.3	-2.8	-0.05%
US Tech 100	20,029.1	-2.2	-0.01%
DAX Futures	19,339.0	+73.0	+0.38%
Dollar Index	102.245	-0.030	-0.03%

Gold	2,667.10	-0.70	-0.03%
Silver	32.362	-0.032	-0.10%
Crude Oil WTI	74.18	-0.20	-0.27%
Brent Oil	77.75	-0.30	-0.38%
Natural Gas	2.801	-0.030	-1.06%
Copper	4.5750	+0.0095	+0.21%
US Corn	423.12	-2.13	-0.50%

USD/ZAR	17.4715	-0.0050	-0.03%
EUR/USD	1.0972	-0.0004	-0.04%
GBP/USD	1.3126	+0.0010	+0.08%
USD/JPY	148.46	-0.26	-0.17%
GBP/JPY	194.87	-0.29	-0.15%
USD/CAD	1.3580	+0.0009	+0.07%
AUD/USD	0.6808	+0.0014	+0.21%

Steinhoff	2	0	0.00%
MTN	8,584	-266	-3.01%
Standard Bank	23,738	+116	+0.49%
FirstRand Ltd	8,165	-10	-0.12%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,940	-65	-0.34%
Naspers	433,092	-4101	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	180.17	+3.53	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,165	-0.12%	10.99M
Impala Platinum	10,683	+2.70%	5.25M
Standard Bank	23,738	+0.49%	2.19M
Anglo American	55,299	-0.54%	1.10M
Prosus	78,383	-0.22%	685.36K
Naspers	433,092	-0.94%	423.40K
Capitec	308,058	-0.32%	221.35K

Name	Last	Chg. %	Vol.
Collins Property	1,199	+19.90%	7.35K
Trematon Capital Investments	269	+15.95%	3.44K
Mantengu Mining	106.00	+12.77%	2.05M
Sephaku Holdings Ltd	249	+10.67%	5.12K
Choppies Enterprises	70	+7.69%	109.95K
Thungela Resources	12,267.00	+7.27%	480.88K
Goldrush Holdings Prf	750	+7.14%	7.00K

Name	Last	Chg. %
Deneb Investments	2	-99.17%
Sebata Holdings	1	-99.09%
Marshall Monteagle PLC	29	-99.01%
Globe Trade Centre	30	-99.00%
Foschini Prf	1.01	-99.00%
Rex Trueform	11.26	-99.00%
Rex Trueform Prf	1.11	-99.00%