Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.59 +1.89 +2.56%

14/08 - Closed. Currency in USD

Pre Market

75.47

-0.12

-0.16%

10:39:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,472,345
Bid/Ask: 0.00 / 0.00
Day's Range: 73.65 - 76.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.4	0%	45.2	47.25	1	29.00	0	0%	0	0.04	0
CVNA Call 29.00 Exp: Aug 21, 2026 Last: 46.4 Chg.: 0% SymbolCVNA\|20260821\|29.00C Delta0.9996 Imp Vol2.3441 Bid45.2 Gamma0.0001 Theoretical46.61 Ask47.25 Theta-0.0057 Intrinsic Value46.59 Volume1 Vega0.0001 Time Value-0.19 Open Interest8 Rho0.0048 Delta / Theta-173.8398 CVNA Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260821\|29.00P Delta-0.0022 Imp Vol2.8083 Bid0 Gamma0.0003 Theoretical0.02 Ask0.04 Theta-0.016 Intrinsic Value-46.59 Volume0 Vega0.0007 Time Value46.59 Open Interest934 Rho0 Delta / Theta0.1407
45.12	1.99%	44.7	47.1	5	30.00	0	0%	0	0.04	0
CVNA Call 30.00 Exp: Aug 21, 2026 Last: 45.12 Chg.: 1.99% SymbolCVNA\|20260821\|30.00C Delta0.9821 Imp Vol3.8979 Bid44.7 Gamma0.0012 Theoretical45.9 Ask47.1 Theta-0.1413 Intrinsic Value45.59 Volume5 Vega0.0043 Time Value-0.47 Open Interest14 Rho0.0047 Delta / Theta-6.9527 CVNA Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260821\|30.00P Delta-0.0023 Imp Vol2.7142 Bid0 Gamma0.0003 Theoretical0.02 Ask0.04 Theta-0.0159 Intrinsic Value-45.59 Volume0 Vega0.0007 Time Value45.59 Open Interest460 Rho0 Delta / Theta0.146
0	0%	42.95	45.4	0	31.00	0	0%	0	0.04	0
CVNA Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260821\|31.00C Delta0.9997 Imp Vol2.0927 Bid42.95 Gamma0.0001 Theoretical44.61 Ask45.4 Theta-0.0048 Intrinsic Value44.59 Volume0 Vega0.0001 Time Value-44.59 Open Interest0 Rho0.0051 Delta / Theta-208.5371 CVNA Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260821\|31.00P Delta-0.0024 Imp Vol2.6231 Bid0 Gamma0.0003 Theoretical0.02 Ask0.04 Theta-0.0159 Intrinsic Value-44.59 Volume0 Vega0.0007 Time Value44.59 Open Interest299 Rho0 Delta / Theta0.1516
					75.59	Price @ Aug 15, 2026 20:46 GMT
1.79	3.47%	1.8	1.98	634	76.00	2.18	-29.68%	2.17	2.31	124
CVNA Call 76.00 Exp: Aug 21, 2026 Last: 1.79 Chg.: 3.47% SymbolCVNA\|20260821\|76.00C Delta0.4856 Imp Vol0.5335 Bid1.8 Gamma0.0771 Theoretical1.89 Ask1.98 Theta-0.1752 Intrinsic Value-0.41 Volume634 Vega0.0386 Time Value2.2 Open Interest4,370 Rho0.0057 Delta / Theta-2.771 CVNA Put 76.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: -29.68% SymbolCVNA\|20260821\|76.00P Delta-0.5155 Imp Vol0.5289 Bid2.17 Gamma0.0779 Theoretical2.24 Ask2.31 Theta-0.1667 Intrinsic Value0.41 Volume124 Vega0.0386 Time Value1.77 Open Interest724 Rho-0.0059 Delta / Theta3.0924
1.58	37.39%	1.38	1.52	1,647	77.00	2.81	0%	2.73	2.94	26
CVNA Call 77.00 Exp: Aug 21, 2026 Last: 1.58 Chg.: 37.39% SymbolCVNA\|20260821\|77.00C Delta0.409 Imp Vol0.5283 Bid1.38 Gamma0.0759 Theoretical1.45 Ask1.52 Theta-0.1687 Intrinsic Value-1.41 Volume1,647 Vega0.0377 Time Value2.99 Open Interest470 Rho0.0048 Delta / Theta-2.4243 CVNA Put 77.00 Exp: Aug 21, 2026 Last: 2.81 Chg.: 0% SymbolCVNA\|20260821\|77.00P Delta-0.591 Imp Vol0.5328 Bid2.73 Gamma0.0754 Theoretical2.84 Ask2.94 Theta-0.1632 Intrinsic Value1.41 Volume26 Vega0.0376 Time Value1.4 Open Interest1 Rho-0.0066 Delta / Theta3.6223
1.06	-3.64%	1.07	1.19	2,800	78.00	3.29	0%	3.35	3.65	3
CVNA Call 78.00 Exp: Aug 21, 2026 Last: 1.06 Chg.: -3.64% SymbolCVNA\|20260821\|78.00C Delta0.3395 Imp Vol0.536 Bid1.07 Gamma0.0705 Theoretical1.13 Ask1.19 Theta-0.1609 Intrinsic Value-2.41 Volume2,800 Vega0.0355 Time Value3.47 Open Interest607 Rho0.004 Delta / Theta-2.1095 CVNA Put 78.00 Exp: Aug 21, 2026 Last: 3.29 Chg.: 0% SymbolCVNA\|20260821\|78.00P Delta-0.6614 Imp Vol0.5364 Bid3.35 Gamma0.0706 Theoretical3.5 Ask3.65 Theta-0.154 Intrinsic Value2.41 Volume3 Vega0.0354 Time Value0.88 Open Interest896 Rho-0.0073 Delta / Theta4.2945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,568.39	+336.73	+0.32%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,632.1	-100.4	-0.19%
US 500	7,793.5	+7.8	+0.10%
US Tech 100	30,196.1	+150.0	+0.50%
DAX Futures	26,493.0	-8.0	-0.03%
Dollar Index	99.307	-0.252	-0.25%

Gold	4,449.62	+12.32	+0.28%
Silver	65.610	+0.502	+0.77%
Crude Oil WTI	81.60	+0.13	+0.16%
Brent Oil	88.94	+0.42	+0.47%
Natural Gas	2.649	-0.084	-3.07%
Copper	6.6828	+0.0698	+1.06%
US Corn	484.88	+1.88	+0.39%

USD/ZAR	16.1741	+0.0077	+0.05%
EUR/USD	1.1599	+0.0029	+0.25%
GBP/USD	1.3552	+0.0019	+0.14%
USD/JPY	159.09	-0.23	-0.14%
GBP/JPY	215.60	-0.04	-0.02%
USD/CAD	1.3861	-0.0013	-0.09%
AUD/USD	0.7119	+0.0033	+0.47%

Nampak	44,500	+300	+0.68%
MTN	19,320	-89	-0.46%
Standard Bank	32,015	-32	-0.10%
FirstRand Ltd	9,900	-4	-0.04%
Capitec	485,016	+667	+0.14%
African Rainbow Minerals	18,185	+98	+0.54%
Naspers	78,956	+286	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	75.59	+1.89	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,359	+0.23%	1.26M
Impala Platinum	21,512	+2.47%	309.45K
Naspers	78,956	+0.36%	262.66K
MTN	19,325	-0.43%	237.92K
Prosus	70,337	+0.11%	139.19K
Anglo American	85,899	+1.06%	45.35K
AngloGold Ashanti ADR	157,200	+0.86%	27.62K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
Africa Bitcoin	500.00	+25.00%	5.00K
Randgold Exploration	449	+21.35%	229.00
Thungela Resources	10,909.00	+11.75%	281.68K
Lesaka Tech	8,499	+7.58%	5.00
EPE Capital Partners	499	+7.31%	0.00K
Copper 360	57.00	+5.56%	152.92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,802.00	-6.63%	0.02K
SPAR	4,317	-5.00%	326.94K
Spur	4,000	-3.61%	8.26K
Hulamin	204	-2.86%	0.53K
Kap Industrial	278	-2.80%	432.28K
Tsogo Sun	734	-1.74%	8.56K
Afrimat	2,625	-1.61%	45.81K