Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

402.00 +14.47 +3.73%

20/04 - Closed. Currency in USD

After Hours

402.60

+0.60

+0.15%

1:45:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,796,231
Bid/Ask: 0.00 / 0.00
Day's Range: 383.11 - 402.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	250.75	253.8	0	150.00	0.02	0%	0	0.03	1
CVNA Call 150.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260424\|150.00C Delta0.9947 Imp Vol4.0153 Bid250.75 Gamma0.0001 Theoretical252.27 Ask253.8 Theta-0.3366 Intrinsic Value252 Volume0 Vega0.0064 Time Value-252 Open Interest19 Rho0.0162 Delta / Theta-2.9551 CVNA Put 150.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260424\|150.00P Delta-0.0005 Imp Vol3.0286 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0306 Intrinsic Value-252 Volume1 Vega0.0008 Time Value252.02 Open Interest627 Rho0 Delta / Theta0.0178
0	0%	245.75	248.3	0	155.00	0.05	0%	0	0.09	674
CVNA Call 155.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260424\|155.00C Delta0.9983 Imp Vol3.2938 Bid245.75 Gamma0 Theoretical247.03 Ask248.3 Theta-0.1083 Intrinsic Value247 Volume0 Vega0.0023 Time Value-247 Open Interest18 Rho0.0169 Delta / Theta-9.2203 CVNA Put 155.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolCVNA\|20260424\|155.00P Delta-0.0012 Imp Vol3.1758 Bid0 Gamma0 Theoretical0.05 Ask0.09 Theta-0.0672 Intrinsic Value-247 Volume674 Vega0.0017 Time Value247.05 Open Interest139 Rho-0.0001 Delta / Theta0.0181
0	0%	240.75	243.4	0	160.00	0.03	0%	0	0.05	395
CVNA Call 160.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260424\|160.00C Delta0.9974 Imp Vol3.3591 Bid240.75 Gamma0.0001 Theoretical242.08 Ask243.4 Theta-0.1575 Intrinsic Value242 Volume0 Vega0.0034 Time Value-242 Open Interest6 Rho0.0174 Delta / Theta-6.3324 CVNA Put 160.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: 0% SymbolCVNA\|20260424\|160.00P Delta-0.0008 Imp Vol2.937 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0432 Intrinsic Value-242 Volume395 Vega0.0012 Time Value242.03 Open Interest15 Rho0 Delta / Theta0.0189
					402	Price @ Apr 20, 2026 20:45 GMT
12.5	52.44%	11.5	12.75	42	402.50	12.25	-27.94%	11.75	13.05	6
CVNA Call 402.50 Exp: Apr 24, 2026 Last: 12.5 Chg.: 52.44% SymbolCVNA\|20260424\|402.50C Delta0.5102 Imp Vol0.7579 Bid11.5 Gamma0.0125 Theoretical12.5 Ask12.75 Theta-1.6086 Intrinsic Value-0.5 Volume42 Vega0.1678 Time Value13 Open Interest601 Rho0.0211 Delta / Theta-0.3172 CVNA Put 402.50 Exp: Apr 24, 2026 Last: 12.25 Chg.: -27.94% SymbolCVNA\|20260424\|402.50P Delta-0.4914 Imp Vol0.7156 Bid11.75 Gamma0.0133 Theoretical12.25 Ask13.05 Theta-1.4826 Intrinsic Value0.5 Volume6 Vega0.1678 Time Value11.75 Open Interest63 Rho-0.0201 Delta / Theta0.3315
10.03	43.08%	10.45	11.55	345	405.00	13.7	-45.53%	12.85	14.45	10
CVNA Call 405.00 Exp: Apr 24, 2026 Last: 10.03 Chg.: 43.08% SymbolCVNA\|20260424\|405.00C Delta0.4776 Imp Vol0.7374 Bid10.45 Gamma0.0128 Theoretical11 Ask11.55 Theta-1.5627 Intrinsic Value-3 Volume345 Vega0.1676 Time Value13.03 Open Interest804 Rho0.0198 Delta / Theta-0.3057 CVNA Put 405.00 Exp: Apr 24, 2026 Last: 13.7 Chg.: -45.53% SymbolCVNA\|20260424\|405.00P Delta-0.5239 Imp Vol0.7219 Bid12.85 Gamma0.0131 Theoretical13.7 Ask14.45 Theta-1.4923 Intrinsic Value3 Volume10 Vega0.1675 Time Value10.7 Open Interest43 Rho-0.0214 Delta / Theta0.3511
9.71	74.95%	9.3	10.3	37	407.50	32.2	0%	14.4	15.95	0
CVNA Call 407.50 Exp: Apr 24, 2026 Last: 9.71 Chg.: 74.95% SymbolCVNA\|20260424\|407.50C Delta0.4445 Imp Vol0.7246 Bid9.3 Gamma0.013 Theoretical9.71 Ask10.3 Theta-1.5224 Intrinsic Value-5.5 Volume37 Vega0.1662 Time Value15.21 Open Interest243 Rho0.0185 Delta / Theta-0.292 CVNA Put 407.50 Exp: Apr 24, 2026 Last: 32.2 Chg.: 0% SymbolCVNA\|20260424\|407.50P Delta-0.556 Imp Vol0.725 Bid14.4 Gamma0.013 Theoretical15.18 Ask15.95 Theta-1.4853 Intrinsic Value5.5 Volume0 Vega0.1662 Time Value26.7 Open Interest11 Rho-0.0225 Delta / Theta0.3743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,514.5	+71.8	+0.15%
US 500	7,118.4	+9.2	+0.13%
US Tech 100	26,643.7	+53.4	+0.20%
DAX Futures	24,664.6	+9.6	+0.04%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,841.41	+12.61	+0.26%
Silver	80.050	+0.012	+0.01%
Crude Oil WTI	86.32	-1.10	-1.26%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.671	-0.004	-0.15%
Copper	6.0448	-0.0012	-0.02%
US Corn	460.25	+0.25	+0.05%

USD/ZAR	16.3617	+0.0110	+0.07%
EUR/USD	1.1785	-0.0002	-0.02%
GBP/USD	1.3531	+0.0002	+0.01%
USD/JPY	158.85	+0.08	+0.05%
GBP/JPY	214.96	+0.01	+0.00%
USD/CAD	1.3645	-0.0005	-0.04%
AUD/USD	0.7177	+0.0004	+0.06%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	402.00	+14.47	+3.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K