Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

403.02 -13.77 -3.30%

23/04 - Closed. Currency in USD

After Hours

404.00

+0.98

+0.24%

5:35:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,854,736
Bid/Ask: 0.00 / 0.00
Day's Range: 394.05 - 414.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
251.53	0%	250.8	254.45	0	150.00	0.02	0%	0	0.01	0
CVNA Call 150.00 Exp: Apr 24, 2026 Last: 251.53 Chg.: 0% SymbolCVNA\|20260424\|150.00C Delta0 Imp Vol0 Bid250.8 Gamma0 Theoretical0 Ask254.45 Theta0 Intrinsic Value253.02 Volume0 Vega0 Time Value-1.49 Open Interest20 Rho0 Delta / Theta0 CVNA Put 150.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260424\|150.00P Delta-0.0002 Imp Vol5.4718 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0363 Intrinsic Value-253.02 Volume0 Vega0.0001 Time Value253.04 Open Interest627 Rho0 Delta / Theta0.0045
246.56	0%	245.8	249.45	0	155.00	0.01	0%	0	0.01	35
CVNA Call 155.00 Exp: Apr 24, 2026 Last: 246.56 Chg.: 0% SymbolCVNA\|20260424\|155.00C Delta0 Imp Vol0 Bid245.8 Gamma0 Theoretical0 Ask249.45 Theta0 Intrinsic Value248.02 Volume0 Vega0 Time Value-1.46 Open Interest19 Rho0 Delta / Theta0 CVNA Put 155.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260424\|155.00P Delta-0.0003 Imp Vol5.567 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0667 Intrinsic Value-248.02 Volume35 Vega0.0002 Time Value248.03 Open Interest410 Rho0 Delta / Theta0.0046
0	0%	240.8	244.1	0	160.00	0.01	0%	0	0.01	0
CVNA Call 160.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260424\|160.00C Delta0 Imp Vol0 Bid240.8 Gamma0 Theoretical0 Ask244.1 Theta0 Intrinsic Value243.02 Volume0 Vega0 Time Value-243.02 Open Interest6 Rho0 Delta / Theta0 CVNA Put 160.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260424\|160.00P Delta-0.0002 Imp Vol5.1266 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0362 Intrinsic Value-243.02 Volume0 Vega0.0001 Time Value243.03 Open Interest210 Rho0 Delta / Theta0.0048
					403.02	Price @ Apr 23, 2026 20:46 GMT
4.7	-70.63%	4.5	5.05	220	405.00	7.55	75.58%	6.6	8.1	237
CVNA Call 405.00 Exp: Apr 24, 2026 Last: 4.7 Chg.: -70.63% SymbolCVNA\|20260424\|405.00C Delta0.4521 Imp Vol0.6659 Bid4.5 Gamma0.0282 Theoretical4.7 Ask5.05 Theta-2.7992 Intrinsic Value-1.98 Volume220 Vega0.0835 Time Value6.68 Open Interest746 Rho0.0049 Delta / Theta-0.1615 CVNA Put 405.00 Exp: Apr 24, 2026 Last: 7.55 Chg.: 75.58% SymbolCVNA\|20260424\|405.00P Delta-0.5393 Imp Vol0.7744 Bid6.6 Gamma0.0243 Theoretical7.55 Ask8.1 Theta-3.2227 Intrinsic Value1.98 Volume237 Vega0.0837 Time Value5.57 Open Interest155 Rho-0.0054 Delta / Theta0.1673
3.05	-78.28%	3.05	4	168	407.50	10.4	103.92%	7.95	10.15	107
CVNA Call 407.50 Exp: Apr 24, 2026 Last: 3.05 Chg.: -78.28% SymbolCVNA\|20260424\|407.50C Delta0.3662 Imp Vol0.5858 Bid3.05 Gamma0.0305 Theoretical3.05 Ask4 Theta-2.3392 Intrinsic Value-4.48 Volume168 Vega0.0794 Time Value7.53 Open Interest404 Rho0.004 Delta / Theta-0.1565 CVNA Put 407.50 Exp: Apr 24, 2026 Last: 10.4 Chg.: 103.92% SymbolCVNA\|20260424\|407.50P Delta-0.5983 Imp Vol0.7789 Bid7.95 Gamma0.0236 Theoretical9.05 Ask10.15 Theta-3.1559 Intrinsic Value4.48 Volume107 Vega0.0816 Time Value5.92 Open Interest74 Rho-0.0059 Delta / Theta0.1896
2.51	-79.89%	2.61	3	794	410.00	12	114.29%	9.4	11.15	331
CVNA Call 410.00 Exp: Apr 24, 2026 Last: 2.51 Chg.: -79.89% SymbolCVNA\|20260424\|410.00C Delta0.3168 Imp Vol0.6603 Bid2.61 Gamma0.0256 Theoretical2.81 Ask3 Theta-2.4925 Intrinsic Value-6.98 Volume794 Vega0.0751 Time Value9.49 Open Interest604 Rho0.0034 Delta / Theta-0.1271 CVNA Put 410.00 Exp: Apr 24, 2026 Last: 12 Chg.: 114.29% SymbolCVNA\|20260424\|410.00P Delta-0.6659 Imp Vol0.7297 Bid9.4 Gamma0.0237 Theoretical10.28 Ask11.15 Theta-2.777 Intrinsic Value6.98 Volume331 Vega0.0768 Time Value5.02 Open Interest110 Rho-0.0065 Delta / Theta0.2398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,579.26	-1623.94	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,184.5	-124.8	-0.25%
US 500	7,107.1	-1.2	-0.02%
US Tech 100	26,887.0	+104.4	+0.39%
DAX Futures	24,244.5	-76.5	-0.31%
Dollar Index	98.705	+0.103	+0.10%

Gold	4,675.29	-48.71	-1.03%
Silver	74.710	-0.794	-1.05%
Crude Oil WTI	96.38	+0.53	+0.55%
Brent Oil	105.95	+0.88	+0.84%
Natural Gas	2.570	-0.024	-0.93%
Copper	5.9928	-0.0322	-0.53%
US Corn	463.75	0.00	0.00%

USD/ZAR	16.6490	+0.0252	+0.15%
EUR/USD	1.1679	-0.0004	-0.03%
GBP/USD	1.3460	-0.0013	-0.10%
USD/JPY	159.76	+0.17	+0.11%
GBP/JPY	215.03	-0.01	0.00%
USD/CAD	1.3711	+0.0010	+0.07%
AUD/USD	0.7122	-0.0004	-0.06%

Nampak	48,000	-800	-1.64%
MTN	20,401	+215	+1.07%
Standard Bank	31,465	-300	-0.94%
FirstRand Ltd	8,871	+44	+0.50%
Capitec	442,064	+1668	+0.38%
African Rainbow Minerals	23,037	-521	-2.21%
Naspers	89,952	-2519	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	403.02	-13.77	-3.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,871	+0.50%	12.59M
Clicks	27,588	-8.31%	2.94M
Gold Fields	73,075	-3.93%	2.10M
Naspers	89,952	-2.72%	1.71M
AngloGold Ashanti ADR	160,000	-3.41%	1.04M
Valterra Platinum	144,221	-3.15%	585.07K
Capitec	442,064	+0.38%	206.10K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,099	+14.36%	0.70K
Europa Metals	25	+13.64%	55.00K
Adcorp	710	+13.60%	119.12K
Brimstone	495	+9.03%	11.00K
ISA Holdings	236	+6.31%	25.00K
Anglo American	84,564	+5.14%	849.45K
ASP Isotopes	9,262.00	+4.48%	35.57K

Name	Last	Chg. %	Vol.
Telemasters	130	-34.01%	0.51K
Southern Palladium	1,700.00	-15.00%	8.44K
Clicks	27,588	-8.31%	2.94M
Nutun	105	-7.08%	3.24M
Lesaka Tech	8,100	-6.90%	1.40K
RH Bophelo	166	-6.21%	0.62K
ID Systems	5,496.00	-5.65%	5.26K