Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

393.04 -17.32 -4.22%

04/02 - Closed. Currency in USD

After Hours

392.96

-0.08

-0.02%

4:06:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,645,192
Bid/Ask: 0.00 / 0.00
Day's Range: 366.53 - 407.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	190.1	194.1	0	190.00	0.05	150%	0.01	0.05	116
CVNA Call 190.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260206\|190.00C Delta0.99 Imp Vol4.3499 Bid190.1 Gamma0.0002 Theoretical192.1 Ask194.1 Theta-0.836 Intrinsic Value201.28 Volume0 Vega0.0075 Time Value-201.28 Open Interest0 Rho0.0102 Delta / Theta-1.1842 CVNA Put 190.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 150% SymbolCVNA\|20260206\|190.00P Delta-0.0017 Imp Vol3.3594 Bid0.01 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.1299 Intrinsic Value-201.28 Volume116 Vega0.0015 Time Value201.33 Open Interest1,090 Rho0 Delta / Theta0.0131
216.64	0%	185.1	189.1	0	195.00	0.03	-40%	0.01	0.05	271
CVNA Call 195.00 Exp: Feb 06, 2026 Last: 216.64 Chg.: 0% SymbolCVNA\|20260206\|195.00C Delta0.9897 Imp Vol4.201 Bid185.1 Gamma0.0002 Theoretical187.1 Ask189.1 Theta-0.8313 Intrinsic Value196.28 Volume0 Vega0.0077 Time Value20.36 Open Interest2 Rho0.0104 Delta / Theta-1.1906 CVNA Put 195.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: -40% SymbolCVNA\|20260206\|195.00P Delta-0.0012 Imp Vol3.0916 Bid0.01 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0837 Intrinsic Value-196.28 Volume271 Vega0.0011 Time Value196.31 Open Interest375 Rho0 Delta / Theta0.0138
211.67	0%	180.2	184.15	0	200.00	0.01	-87.5%	0.01	0.05	1,210
CVNA Call 200.00 Exp: Feb 06, 2026 Last: 211.67 Chg.: 0% SymbolCVNA\|20260206\|200.00C Delta0.9881 Imp Vol4.1454 Bid180.2 Gamma0.0003 Theoretical182.18 Ask184.15 Theta-0.9296 Intrinsic Value191.28 Volume0 Vega0.0088 Time Value20.39 Open Interest2 Rho0.0107 Delta / Theta-1.0629 CVNA Put 200.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: -87.5% SymbolCVNA\|20260206\|200.00P Delta-0.0005 Imp Vol2.7206 Bid0.01 Gamma0 Theoretical0.01 Ask0.05 Theta-0.0322 Intrinsic Value-191.28 Volume1,210 Vega0.0005 Time Value191.29 Open Interest435 Rho0 Delta / Theta0.0146
					391.28	Price @ Feb 04, 2026 20:26 GMT
4.2	-84.18%	5.35	6.2	120	392.50	22.02	372.53%	15.25	18	88
CVNA Call 392.50 Exp: Feb 06, 2026 Last: 4.2 Chg.: -84.18% SymbolCVNA\|20260206\|392.50C Delta0.3497 Imp Vol0.9009 Bid5.35 Gamma0.0146 Theoretical5.78 Ask6.2 Theta-2.3685 Intrinsic Value-1.22 Volume120 Vega0.1046 Time Value5.42 Open Interest16 Rho0.007 Delta / Theta-0.1477 CVNA Put 392.50 Exp: Feb 06, 2026 Last: 22.02 Chg.: 372.53% SymbolCVNA\|20260206\|392.50P Delta-0.6502 Imp Vol0.9029 Bid15.25 Gamma0.0145 Theoretical16.63 Ask18 Theta-2.3386 Intrinsic Value1.22 Volume88 Vega0.1046 Time Value20.8 Open Interest186 Rho-0.0123 Delta / Theta0.278
4.67	-76.65%	4.6	5.65	307	395.00	17.4	266.32%	17.1	19.5	119
CVNA Call 395.00 Exp: Feb 06, 2026 Last: 4.67 Chg.: -76.65% SymbolCVNA\|20260206\|395.00C Delta0.3077 Imp Vol0.8675 Bid4.6 Gamma0.0144 Theoretical4.67 Ask5.65 Theta-2.1654 Intrinsic Value-3.72 Volume307 Vega0.0993 Time Value8.39 Open Interest36 Rho0.0062 Delta / Theta-0.1421 CVNA Put 395.00 Exp: Feb 06, 2026 Last: 17.4 Chg.: 266.32% SymbolCVNA\|20260206\|395.00P Delta-0.7075 Imp Vol0.8064 Bid17.1 Gamma0.0151 Theoretical17.4 Ask19.5 Theta-1.9329 Intrinsic Value3.72 Volume119 Vega0.0971 Time Value13.68 Open Interest350 Rho-0.0131 Delta / Theta0.3661
1.77	-90.54%	3.2	4.9	48	397.50	27.73	386.49%	18.5	21.55	180
CVNA Call 397.50 Exp: Feb 06, 2026 Last: 1.77 Chg.: -90.54% SymbolCVNA\|20260206\|397.50C Delta0.2755 Imp Vol0.8731 Bid3.2 Gamma0.0135 Theoretical4.05 Ask4.9 Theta-2.069 Intrinsic Value-6.22 Volume48 Vega0.0943 Time Value7.99 Open Interest176 Rho0.0055 Delta / Theta-0.1331 CVNA Put 397.50 Exp: Feb 06, 2026 Last: 27.73 Chg.: 386.49% SymbolCVNA\|20260206\|397.50P Delta-0.7211 Imp Vol0.8884 Bid18.5 Gamma0.0135 Theoretical20.03 Ask21.55 Theta-2.0832 Intrinsic Value6.22 Volume180 Vega0.0949 Time Value21.51 Open Interest619 Rho-0.0134 Delta / Theta0.3461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,547.16	-1240.18	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,424.3	-76.6	-0.15%
US 500	6,892.3	+9.6	+0.14%
US Tech 100	24,977.2	+86.0	+0.35%
DAX Futures	24,657.0	-87.0	-0.35%
Dollar Index	97.570	+0.081	+0.08%

Gold	4,946.34	-4.46	-0.09%
Silver	80.198	-4.198	-4.97%
Crude Oil WTI	64.14	-1.00	-1.54%
Brent Oil	68.41	-1.05	-1.51%
Natural Gas	3.507	+0.042	+1.21%
Copper	5.8353	-0.0147	-0.25%
US Corn	429.38	+1.38	+0.32%

USD/ZAR	16.0722	+0.0027	+0.02%
EUR/USD	1.1805	0.0000	0.00%
GBP/USD	1.3620	-0.0043	-0.31%
USD/JPY	157.02	+0.33	+0.21%
GBP/JPY	213.87	-0.20	-0.09%
USD/CAD	1.3680	+0.0013	+0.10%
AUD/USD	0.6984	-0.0008	-0.11%

Nampak	52,421	+289	+0.55%
MTN	17,518	-1153	-6.18%
Standard Bank	30,893	+48	+0.16%
FirstRand Ltd	9,428	+82	+0.88%
Capitec	441,051	-1574	-0.36%
African Rainbow Minerals	23,711	-811	-3.31%
Naspers	95,407	+1727	+1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	393.04	-17.32	-4.22%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,720	-5.15%	2.18M
MTN	17,471	-6.43%	1.35M
Impala Platinum	29,471	-4.91%	516.48K
Naspers	95,407	+1.84%	487.96K
Prosus	88,248	+2.73%	292.96K
Gold Fields	83,130	-2.61%	190.59K
Valterra Platinum	143,557	-3.33%	114.86K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,300	+36.84%	26.40K
Rainbow Chicken	687.00	+9.39%	86.81K
Montauk Renewables	2,850.00	+8.70%	2.92K
Fairvest	1,899	+5.44%	11.18K
Accelerate Property Fund Ltd	69	+4.55%	108.05K
Prosus	88,248	+2.73%	292.96K
4Sight	76	+2.70%	12.70K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	117	-14.60%	34.78K
Mantengu Mining	44.00	-8.33%	475.00K
MTN	17,471	-6.43%	1.35M
Sibanye Stillwater	6,720	-5.15%	2.18M
Mtn Zakhele Futhi	19.00	-5.00%	2.59K
South32	5,080	-4.94%	159.52K
Northam Platinum Holdings	37,326.00	-4.91%	234.42K