Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

376.55 -6.05 -1.58%

04/05 - Closed. Currency in USD

After Hours

377.12

+0.47

+0.12%

2:45:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,441,683
Bid/Ask: 0.00 / 0.00
Day's Range: 367.53 - 388.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
232.65	0%	225.6	229.35	0	150.00	0.01	-80%	0	0.02	2
CVNA Call 150.00 Exp: May 08, 2026 Last: 232.65 Chg.: 0% SymbolCVNA\|20260508\|150.00C Delta0.9961 Imp Vol3.5619 Bid225.6 Gamma0.0001 Theoretical227.48 Ask229.35 Theta-0.2187 Intrinsic Value227.03 Volume0 Vega0.0046 Time Value5.62 Open Interest1 Rho0.0163 Delta / Theta-4.5555 CVNA Put 150.00 Exp: May 08, 2026 Last: 0.01 Chg.: -80% SymbolCVNA\|20260508\|150.00P Delta-0.0003 Imp Vol2.7042 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0165 Intrinsic Value-227.03 Volume2 Vega0.0005 Time Value227.04 Open Interest237 Rho0 Delta / Theta0.0205
256.6	0%	220.6	224.4	0	155.00	0.01	0%	0	0.02	4
CVNA Call 155.00 Exp: May 08, 2026 Last: 256.6 Chg.: 0% SymbolCVNA\|20260508\|155.00C Delta0.9956 Imp Vol3.4896 Bid220.6 Gamma0.0001 Theoretical222.5 Ask224.4 Theta-0.2386 Intrinsic Value222.03 Volume0 Vega0.0051 Time Value34.57 Open Interest1 Rho0.0168 Delta / Theta-4.1733 CVNA Put 155.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260508\|155.00P Delta-0.0003 Imp Vol2.6119 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0165 Intrinsic Value-222.03 Volume4 Vega0.0005 Time Value222.04 Open Interest2 Rho0 Delta / Theta0.0213
0	0%	215.5	219.4	0	160.00	0.02	100%	0	0.02	12
CVNA Call 160.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260508\|160.00C Delta0.9963 Imp Vol3.2645 Bid215.5 Gamma0.0001 Theoretical217.45 Ask219.4 Theta-0.1925 Intrinsic Value217.03 Volume0 Vega0.0043 Time Value-217.03 Open Interest0 Rho0.0174 Delta / Theta-5.1758 CVNA Put 160.00 Exp: May 08, 2026 Last: 0.02 Chg.: 100% SymbolCVNA\|20260508\|160.00P Delta-0.0007 Imp Vol2.6654 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.03 Intrinsic Value-217.03 Volume12 Vega0.0009 Time Value217.05 Open Interest258 Rho0 Delta / Theta0.0218
					377.03	Price @ May 04, 2026 19:55 GMT
11.9	-22.73%	11.5	12.45	77	377.50	11.72	14.34%	11.1	12.85	87
CVNA Call 377.50 Exp: May 08, 2026 Last: 11.9 Chg.: -22.73% SymbolCVNA\|20260508\|377.50C Delta0.5142 Imp Vol0.7594 Bid11.5 Gamma0.0133 Theoretical11.9 Ask12.45 Theta-1.5126 Intrinsic Value-0.47 Volume77 Vega0.1574 Time Value12.37 Open Interest6 Rho0.02 Delta / Theta-0.3399 CVNA Put 377.50 Exp: May 08, 2026 Last: 11.72 Chg.: 14.34% SymbolCVNA\|20260508\|377.50P Delta-0.4867 Imp Vol0.7395 Bid11.1 Gamma0.0137 Theoretical11.72 Ask12.85 Theta-1.4383 Intrinsic Value0.47 Volume87 Vega0.1574 Time Value11.25 Open Interest106 Rho-0.0187 Delta / Theta0.3384
10.9	-28.52%	10.4	11.4	101	380.00	13.2	11.86%	12.2	13.85	273
CVNA Call 380.00 Exp: May 08, 2026 Last: 10.9 Chg.: -28.52% SymbolCVNA\|20260508\|380.00C Delta0.4818 Imp Vol0.7699 Bid10.4 Gamma0.0131 Theoretical10.9 Ask11.4 Theta-1.5314 Intrinsic Value-2.97 Volume101 Vega0.1574 Time Value13.87 Open Interest232 Rho0.0187 Delta / Theta-0.3146 CVNA Put 380.00 Exp: May 08, 2026 Last: 13.2 Chg.: 11.86% SymbolCVNA\|20260508\|380.00P Delta-0.5201 Imp Vol0.7487 Bid12.2 Gamma0.0135 Theoretical13.2 Ask13.85 Theta-1.4541 Intrinsic Value2.97 Volume273 Vega0.1573 Time Value10.23 Open Interest190 Rho-0.02 Delta / Theta0.3577
10	-28.06%	9.35	10.25	64	382.50	16.63	25.98%	13.25	15.7	6
CVNA Call 382.50 Exp: May 08, 2026 Last: 10 Chg.: -28.06% SymbolCVNA\|20260508\|382.50C Delta0.4507 Imp Vol0.7816 Bid9.35 Gamma0.0128 Theoretical10 Ask10.25 Theta-1.5433 Intrinsic Value-5.47 Volume64 Vega0.1563 Time Value15.47 Open Interest80 Rho0.0175 Delta / Theta-0.292 CVNA Put 382.50 Exp: May 08, 2026 Last: 16.63 Chg.: 25.98% SymbolCVNA\|20260508\|382.50P Delta-0.5544 Imp Vol0.7394 Bid13.25 Gamma0.0136 Theoretical14.48 Ask15.7 Theta-1.4232 Intrinsic Value5.47 Volume6 Vega0.1561 Time Value11.16 Open Interest103 Rho-0.0211 Delta / Theta0.3895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,008.5	+66.6	+0.14%
US 500	7,214.5	+13.7	+0.19%
US Tech 100	27,722.9	+71.1	+0.26%
DAX Futures	24,023.0	-101.0	-0.42%
Dollar Index	98.370	+0.108	+0.11%

Gold	4,546.90	+13.60	+0.30%
Silver	73.245	-0.277	-0.38%
Crude Oil WTI	104.43	-1.99	-1.87%
Brent Oil	113.23	-1.21	-1.06%
Natural Gas	2.843	-0.014	-0.49%
Copper	5.8895	+0.0295	+0.50%
US Corn	486.00	+0.25	+0.05%

USD/ZAR	16.8110	+0.0230	+0.14%
EUR/USD	1.1687	-0.0005	-0.04%
GBP/USD	1.3525	-0.0010	-0.07%
USD/JPY	157.23	+0.03	+0.02%
GBP/JPY	212.64	-0.12	-0.06%
USD/CAD	1.3622	+0.0003	+0.02%
AUD/USD	0.7158	-0.0006	-0.08%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	376.55	-6.05	-1.58%
RDW	779.00	0.00	0.00%
Amplify Cash Flow.	34.47	-0.33	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.11M
Impala Platinum	23,700	+2.04%	3.16M
Standard Bank	30,707	-4.19%	3.00M
Harmony Gold Mining Company	26,529	+0.71%	2.91M
Gold Fields	70,914	-0.40%	1.22M
Naspers	89,794	+0.02%	1.19M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
RCL Foods	901	+6.12%	29.39K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	0.05K
Adcorp	576	-9.29%	0.31K
Numeral	32	-8.57%	4.72K
MC Mining	368	-8.00%	1.33K
African Media Entertainment	4,001	-7.17%	0.09K