Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

409.08 +6.06 +1.50%

24/04 - Closed. Currency in USD

After Hours

408.70

-0.38

-0.09%

0:24:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,441,028
Bid/Ask: 0.00 / 0.00
Day's Range: 393.57 - 410.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
251.53	0%	257.4	261.35	0	150.00	0.02	0%	0	0.03	0
CVNA Call 150.00 Exp: Apr 24, 2026 Last: 251.53 Chg.: 0% SymbolCVNA\|20260424\|150.00C Delta0.9954 Imp Vol8.0559 Bid257.4 Gamma0.0001 Theoretical259.38 Ask261.35 Theta-1.1772 Intrinsic Value259.08 Volume0 Vega0.0028 Time Value-7.55 Open Interest20 Rho0.004 Delta / Theta-0.8456 CVNA Put 150.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260424\|150.00P Delta-0.0004 Imp Vol6.0556 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.097 Intrinsic Value-259.08 Volume0 Vega0.0003 Time Value259.1 Open Interest627 Rho0 Delta / Theta0.0042
246.56	0%	252	256.35	0	155.00	0.01	0%	0	0.03	1
CVNA Call 155.00 Exp: Apr 24, 2026 Last: 246.56 Chg.: 0% SymbolCVNA\|20260424\|155.00C Delta0.9983 Imp Vol6.7972 Bid252 Gamma0 Theoretical254.18 Ask256.35 Theta-0.4226 Intrinsic Value254.08 Volume0 Vega0.0012 Time Value-7.52 Open Interest19 Rho0.0042 Delta / Theta-2.3623 CVNA Put 155.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260424\|155.00P Delta-0.0003 Imp Vol5.6857 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0679 Intrinsic Value-254.08 Volume1 Vega0.0002 Time Value254.09 Open Interest445 Rho0 Delta / Theta0.0044
0	0%	247.3	251.35	0	160.00	0.01	0%	0	0.02	1
CVNA Call 160.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260424\|160.00C Delta0.9958 Imp Vol7.386 Bid247.3 Gamma0.0001 Theoretical249.33 Ask251.35 Theta-0.9964 Intrinsic Value249.08 Volume0 Vega0.0026 Time Value-249.08 Open Interest6 Rho0.0043 Delta / Theta-0.9994 CVNA Put 160.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260424\|160.00P Delta-0.0003 Imp Vol5.5066 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0678 Intrinsic Value-249.08 Volume1 Vega0.0002 Time Value249.09 Open Interest210 Rho0 Delta / Theta0.0046
					409.08	Price @ Apr 24, 2026 20:46 GMT
1.14	-54.58%	0.25	1.68	1,185	410.00	0.75	-93.75%	0.64	2.68	187
CVNA Call 410.00 Exp: Apr 24, 2026 Last: 1.14 Chg.: -54.58% SymbolCVNA\|20260424\|410.00C Delta0.4117 Imp Vol0.1814 Bid0.25 Gamma0.1009 Theoretical1.14 Ask1.68 Theta-0.778 Intrinsic Value-0.92 Volume1,185 Vega0.0827 Time Value2.06 Open Interest753 Rho0.0045 Delta / Theta-0.5292 CVNA Put 410.00 Exp: Apr 24, 2026 Last: 0.75 Chg.: -93.75% SymbolCVNA\|20260424\|410.00P Delta-0.6187 Imp Vol0.1371 Bid0.64 Gamma0.1319 Theoretical1.66 Ask2.68 Theta-0.5421 Intrinsic Value0.92 Volume187 Vega0.081 Time Value-0.17 Open Interest176 Rho-0.0057 Delta / Theta1.1412
0.2	-89.13%	0.07	0.28	447	412.50	5.25	-62.47%	1.17	5.1	21
CVNA Call 412.50 Exp: Apr 24, 2026 Last: 0.2 Chg.: -89.13% SymbolCVNA\|20260424\|412.50C Delta0.1325 Imp Vol0.1416 Bid0.07 Gamma0.0712 Theoretical0.2 Ask0.28 Theta-0.3327 Intrinsic Value-3.42 Volume447 Vega0.0456 Time Value3.62 Open Interest438 Rho0.0015 Delta / Theta-0.3983 CVNA Put 412.50 Exp: Apr 24, 2026 Last: 5.25 Chg.: -62.47% SymbolCVNA\|20260424\|412.50P Delta0 Imp Vol0 Bid1.17 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.42 Volume21 Vega0 Time Value1.83 Open Interest93 Rho0 Delta / Theta0
0.05	-97.02%	0.01	0.25	760	415.00	21	33.76%	3.55	7.8	6
CVNA Call 415.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: -97.02% SymbolCVNA\|20260424\|415.00C Delta0.0381 Imp Vol0.1545 Bid0.01 Gamma0.0252 Theoretical0.05 Ask0.25 Theta-0.1395 Intrinsic Value-5.92 Volume760 Vega0.0176 Time Value5.97 Open Interest782 Rho0.0004 Delta / Theta-0.273 CVNA Put 415.00 Exp: Apr 24, 2026 Last: 21 Chg.: 33.76% SymbolCVNA\|20260424\|415.00P Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value5.92 Volume6 Vega0 Time Value15.08 Open Interest49 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,384.3	+63.3	+0.26%
Dollar Index	98.36	-0.25	-0.25%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.90	+0.83	+0.79%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5300	-0.0938	-0.56%
EUR/USD	1.1718	+0.0035	+0.30%
GBP/USD	1.3529	+0.0056	+0.42%
USD/JPY	159.36	-0.23	-0.14%
GBP/JPY	215.68	+0.64	+0.30%
USD/CAD	1.3670	-0.0031	-0.23%
AUD/USD	0.7149	+0.0023	+0.32%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	409.08	+6.06	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K