Breaking News

Casella Waste Systems Inc (CWST)

	Symbol	Exchange	Currency
	CWST	NASDAQ	USD	Real-time
	CWST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.02 +1.52 +1.76%

21:59:59 - Closed. Currency in USD

After Hours

88.00

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 618,767
Bid/Ask: 0.00 / 0.00
Day's Range: 86.58 - 88.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Casella Waste Option Chain

Get free option data for CWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Casella Waste options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	44.1	0	45.00	0	0%	0	0.05	0
CWST Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|45.00C Delta0.9991 Imp Vol4.2633 Bid40.7 Gamma0.0002 Theoretical42.51 Ask44.1 Theta-0.0358 Intrinsic Value42.7 Volume0 Vega0.0001 Time Value-42.7 Open Interest0 Rho0.0012 Delta / Theta-27.932 CWST Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|45.00P Delta-0.0034 Imp Vol4.958 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1161 Intrinsic Value-42.7 Volume0 Vega0.0005 Time Value42.7 Open Interest0 Rho0 Delta / Theta0.029
0	0%	36.2	38.9	0	50.00	0	0%	0	0.05	0
CWST Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|50.00C Delta0.9937 Imp Vol4.5254 Bid36.2 Gamma0.0009 Theoretical37.55 Ask38.9 Theta-0.1895 Intrinsic Value37.7 Volume0 Vega0.0008 Time Value-37.7 Open Interest0 Rho0.0013 Delta / Theta-5.2449 CWST Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|50.00P Delta-0.0039 Imp Vol4.2271 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1139 Intrinsic Value-37.7 Volume0 Vega0.0005 Time Value37.7 Open Interest0 Rho0 Delta / Theta0.0346
0	0%	30.8	34.2	0	55.00	0	0%	0	2.15	0
CWST Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|55.00C Delta0.9989 Imp Vol2.9858 Bid30.8 Gamma0.0003 Theoretical32.51 Ask34.2 Theta-0.0306 Intrinsic Value32.7 Volume0 Vega0.0002 Time Value-32.7 Open Interest0 Rho0.0015 Delta / Theta-32.6907 CWST Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|55.00P Delta-0.0681 Imp Vol6.8068 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-2.0639 Intrinsic Value-32.7 Volume0 Vega0.006 Time Value32.7 Open Interest0 Rho-0.0002 Delta / Theta0.033
					87.7	Price @ Oct 16, 2026 19:58 GMT
0	0%	0	0.95	0	90.00	0	0%	1.2	3.7	0
CWST Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|90.00C Delta0.2412 Imp Vol0.7483 Bid0 Gamma0.0916 Theoretical0.48 Ask0.95 Theta-0.5403 Intrinsic Value-2.3 Volume0 Vega0.0142 Time Value2.3 Open Interest4 Rho0.0006 Delta / Theta-0.4464 CWST Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|90.00P Delta-0.9722 Imp Vol0.2872 Bid1.2 Gamma0.0514 Theoretical2.51 Ask3.7 Theta-0.0376 Intrinsic Value2.3 Volume0 Vega0.0029 Time Value-2.3 Open Interest0 Rho-0.0011 Delta / Theta25.8876
0	0%	0	2.15	0	95.00	0	0%	6.1	8.7	0
CWST Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|95.00C Delta0.2222 Imp Vol1.9397 Bid0 Gamma0.0338 Theoretical1.08 Ask2.15 Theta-1.3345 Intrinsic Value-7.3 Volume0 Vega0.0135 Time Value7.3 Open Interest3 Rho0.0005 Delta / Theta-0.1665 CWST Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|95.00P Delta-0.9876 Imp Vol0.7091 Bid6.1 Gamma0.0183 Theoretical7.51 Ask8.7 Theta-0.0479 Intrinsic Value7.3 Volume0 Vega0.0014 Time Value-7.3 Open Interest0 Rho-0.0011 Delta / Theta20.6352
0	0%	0	2.15	0	100.00	0	0%	11.1	13.8	0
CWST Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|100.00C Delta0.1786 Imp Vol2.5988 Bid0 Gamma0.0221 Theoretical1.08 Ask2.15 Theta-1.567 Intrinsic Value-12.3 Volume0 Vega0.0119 Time Value12.3 Open Interest3 Rho0.0004 Delta / Theta-0.114 CWST Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCWST\|20261016\|100.00P Delta-0.9914 Imp Vol1.0786 Bid11.1 Gamma0.0049 Theoretical12.51 Ask13.8 Theta-0.0533 Intrinsic Value12.3 Volume0 Vega0.0011 Time Value-12.3 Open Interest0 Rho-0.0011 Delta / Theta18.6085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CWST Comments

Write your thoughts about Casella Waste Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,941.8	-236.0	-0.45%
US 500	7,652.6	-91.5	-1.18%
US Tech 100	29,160.6	-775.0	-2.59%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.590	-0.070	-0.07%

Gold	4,188.00	+6.90	+0.17%
Silver	57.118	-0.193	-0.34%
Crude Oil WTI	101.74	+0.33	+0.33%
Brent Oil	109.61	-0.25	-0.23%
Natural Gas	3.122	+0.002	+0.06%
Copper	6.5623	-0.0078	-0.12%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4698	-0.0230	-0.14%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	157.99	-0.01	-0.01%
GBP/JPY	210.59	+0.85	+0.41%
USD/CAD	1.4140	-0.0046	-0.32%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CWST	88.02	+1.52	+1.76%
	XCUR	1.1200	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M