Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 52.2 | 58 | 0 | 790.00 | 0 | 0% | 23.9 | 28.6 | 0 |
| 0 | 0% | 46.8 | 52 | 0 | 800.00 | 0 | 0% | 29.4 | 32.7 | 0 |
| 46.8 | 46.8% | 40.7 | 47 | 5 | 810.00 | 33.3 | 33.3% | 34.2 | 37.9 | 1 |
817.63 |
Price @ May 22, 2026 15:15 GMT | |||||||||
| 38.29 | 38.29% | 38.3 | 42 | 5 | 820.00 | 36.8 | 36.8% | 37.6 | 42.3 | 1 |
| 33.81 | 33.81% | 32.6 | 36.8 | 7 | 830.00 | 0 | 0% | 44.7 | 48.2 | 0 |
| 38 | 38% | 27.5 | 32 | 2 | 840.00 | 0 | 0% | 48.4 | 54.8 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




