Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

617.12 -6.21 -1.00%

22:59:59 - Closed. Currency in USD

After Hours

625.45

+8.33

+1.35%

23:12:24 - Real-time Data

Type: Equity

Market: United States

Volume: 274,798
Bid/Ask: 0.00 / 0.00
Day's Range: 611.14 - 628.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
251.1	0%	343.3	347.9	0	270.00	0.05	0%	0	4.8	0
CASY Call 270.00 Exp: Feb 20, 2026 Last: 251.1 Chg.: 0% SymbolCASY\|20260220\|270.00C Delta0.9982 Imp Vol1.1174 Bid343.3 Gamma0 Theoretical345.6 Ask347.9 Theta-0.0381 Intrinsic Value343.95 Volume0 Vega0.0078 Time Value-92.85 Open Interest1 Rho0.1838 Delta / Theta-26.2179 CASY Put 270.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCASY\|20260220\|270.00P Delta-0.0317 Imp Vol1.9741 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.451 Intrinsic Value-343.95 Volume0 Vega0.1148 Time Value344 Open Interest1 Rho-0.0155 Delta / Theta0.0704
275.7	0%	333.3	337.9	0	280.00	0	0%	0	4.8	0
CASY Call 280.00 Exp: Feb 20, 2026 Last: 275.7 Chg.: 0% SymbolCASY\|20260220\|280.00C Delta0.9986 Imp Vol1.0361 Bid333.3 Gamma0 Theoretical335.6 Ask337.9 Theta-0.0345 Intrinsic Value333.95 Volume0 Vega0.0062 Time Value-58.25 Open Interest2 Rho0.1908 Delta / Theta-28.9696 CASY Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|280.00P Delta-0.0331 Imp Vol1.897 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.4484 Intrinsic Value-333.95 Volume0 Vega0.1187 Time Value333.95 Open Interest0 Rho-0.016 Delta / Theta0.0738
0	0%	323.4	328	0	290.00	0	0%	0	4.8	0
CASY Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00C Delta0.9973 Imp Vol1.0751 Bid323.4 Gamma0 Theoretical325.7 Ask328 Theta-0.0484 Intrinsic Value323.95 Volume0 Vega0.0121 Time Value-323.95 Open Interest0 Rho0.197 Delta / Theta-20.6135 CASY Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00P Delta-0.0345 Imp Vol1.8227 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.4456 Intrinsic Value-323.95 Volume0 Vega0.1228 Time Value323.95 Open Interest0 Rho-0.0165 Delta / Theta0.0774
					613.95	Price @ Jan 26, 2026 20:12 GMT
13.2	-22.08%	12.5	15.6	3	620.00	17	0%	16.5	19.8	2
CASY Call 620.00 Exp: Feb 20, 2026 Last: 13.2 Chg.: -22.08% SymbolCASY\|20260220\|620.00C Delta0.4735 Imp Vol0.232 Bid12.5 Gamma0.0107 Theoretical13.2 Ask15.6 Theta-0.322 Intrinsic Value-6.05 Volume3 Vega0.6405 Time Value19.25 Open Interest26 Rho0.1904 Delta / Theta-1.4705 CASY Put 620.00 Exp: Feb 20, 2026 Last: 17 Chg.: 0% SymbolCASY\|20260220\|620.00P Delta-0.5304 Imp Vol0.2331 Bid16.5 Gamma0.0107 Theoretical17 Ask19.8 Theta-0.2727 Intrinsic Value6.05 Volume2 Vega0.6392 Time Value10.95 Open Interest29 Rho-0.1932 Delta / Theta1.9452
12.7	0%	8.6	12	0	630.00	21.78	0%	22.5	24.7	0
CASY Call 630.00 Exp: Feb 20, 2026 Last: 12.7 Chg.: 0% SymbolCASY\|20260220\|630.00C Delta0.3812 Imp Vol0.2496 Bid8.6 Gamma0.0095 Theoretical10.3 Ask12 Theta-0.3261 Intrinsic Value-16.05 Volume0 Vega0.6133 Time Value28.75 Open Interest74 Rho0.1535 Delta / Theta-1.169 CASY Put 630.00 Exp: Feb 20, 2026 Last: 21.78 Chg.: 0% SymbolCASY\|20260220\|630.00P Delta-0.6286 Imp Vol0.2421 Bid22.5 Gamma0.0098 Theoretical23.6 Ask24.7 Theta-0.2651 Intrinsic Value16.05 Volume0 Vega0.6068 Time Value5.73 Open Interest10 Rho-0.2188 Delta / Theta2.3711
6.25	-28.98%	5.3	8.5	3	640.00	26.02	0%	29.4	31.8	1
CASY Call 640.00 Exp: Feb 20, 2026 Last: 6.25 Chg.: -28.98% SymbolCASY\|20260220\|640.00C Delta0.2784 Imp Vol0.2327 Bid5.3 Gamma0.009 Theoretical6.25 Ask8.5 Theta-0.2661 Intrinsic Value-26.05 Volume3 Vega0.5402 Time Value32.3 Open Interest40 Rho0.113 Delta / Theta-1.0464 CASY Put 640.00 Exp: Feb 20, 2026 Last: 26.02 Chg.: 0% SymbolCASY\|20260220\|640.00P Delta-0.72 Imp Vol0.2428 Bid29.4 Gamma0.0105 Theoretical30.6 Ask31.8 Theta-0.231 Intrinsic Value26.05 Volume1 Vega0.539 Time Value-0.03 Open Interest101 Rho-0.2333 Delta / Theta3.1168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,249.3	+150.6	+0.31%
US 500	6,951.2	+35.6	+0.51%
US Tech 100	25,734.7	+129.2	+0.50%
DAX Futures	25,030.4	+74.4	+0.30%
Dollar Index	96.91	-0.50	-0.51%

Gold	5,045.99	+28.99	+0.58%
Silver	103.668	+2.335	+2.30%
Crude Oil WTI	60.80	-0.27	-0.44%
Brent Oil	64.89	-0.18	-0.28%
Natural Gas	3.851	+0.242	+6.71%
Copper	5.9160	-0.0315	-0.53%
US Corn	428.50	-1.50	-0.35%

USD/ZAR	16.0545	-0.0524	-0.33%
EUR/USD	1.1875	+0.0047	+0.40%
GBP/USD	1.3676	+0.0031	+0.23%
USD/JPY	154.25	-1.47	-0.94%
GBP/JPY	210.95	-1.52	-0.72%
USD/CAD	1.3710	+0.0009	+0.07%
AUD/USD	0.6917	+0.0021	+0.30%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	617.12	-6.21	-1.00%
2419	31.50	+1.10	+3.62%
301088	16.80	-0.28	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K