Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

623.33 +4.52 +0.73%

23/01 - Closed. Currency in USD

After Hours

622.03

-1.12

-0.18%

2:26:35 - Real-time Data

Type: Equity

Market: United States

Volume: 237,258
Bid/Ask: 0.00 / 0.00
Day's Range: 613.63 - 623.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
251.1	0%	345.9	350.4	0	270.00	0.05	0%	0	4.8	0
CASY Call 270.00 Exp: Feb 20, 2026 Last: 251.1 Chg.: 0% SymbolCASY\|20260220\|270.00C Delta0.9958 Imp Vol1.1994 Bid345.9 Gamma0.0001 Theoretical348.15 Ask350.4 Theta-0.0626 Intrinsic Value349.93 Volume0 Vega0.0197 Time Value-98.83 Open Interest1 Rho0.2045 Delta / Theta-15.9141 CASY Put 270.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCASY\|20260220\|270.00P Delta-0.0315 Imp Vol1.8718 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.4031 Intrinsic Value-349.93 Volume0 Vega0.1212 Time Value349.98 Open Interest1 Rho-0.0173 Delta / Theta0.0782
275.7	0%	336	340.5	0	280.00	0	0%	0	4.8	0
CASY Call 280.00 Exp: Feb 20, 2026 Last: 275.7 Chg.: 0% SymbolCASY\|20260220\|280.00C Delta0.9948 Imp Vol1.1825 Bid336 Gamma0.0001 Theoretical338.25 Ask340.5 Theta-0.0723 Intrinsic Value339.93 Volume0 Vega0.0242 Time Value-64.23 Open Interest2 Rho0.2116 Delta / Theta-13.7541 CASY Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|280.00P Delta-0.0328 Imp Vol1.7991 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.4008 Intrinsic Value-339.93 Volume0 Vega0.1254 Time Value339.93 Open Interest0 Rho-0.0179 Delta / Theta0.082
0	0%	326.3	330.5	0	290.00	0	0%	0	4.8	0
CASY Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00C Delta0.9933 Imp Vol1.1775 Bid326.3 Gamma0.0001 Theoretical328.4 Ask330.5 Theta-0.0873 Intrinsic Value329.93 Volume0 Vega0.031 Time Value-329.93 Open Interest0 Rho0.2184 Delta / Theta-11.3751 CASY Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00P Delta-0.0342 Imp Vol1.7289 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.3983 Intrinsic Value-329.93 Volume0 Vega0.1297 Time Value329.93 Open Interest0 Rho-0.0185 Delta / Theta0.0859
					619.93	Price @ Jan 23, 2026 20:12 GMT
18.8	13.87%	15.1	17.1	2	620.00	15.5	0%	15.5	18	0
CASY Call 620.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 13.87% SymbolCASY\|20260220\|620.00C Delta0.5024 Imp Vol0.2442 Bid15.1 Gamma0.0096 Theoretical16.1 Ask17.1 Theta-0.3236 Intrinsic Value-0.07 Volume2 Vega0.6818 Time Value18.87 Open Interest23 Rho0.2256 Delta / Theta-1.5526 CASY Put 620.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 0% SymbolCASY\|20260220\|620.00P Delta-0.5026 Imp Vol0.2352 Bid15.5 Gamma0.01 Theoretical16.75 Ask18 Theta-0.2617 Intrinsic Value0.07 Volume0 Vega0.681 Time Value15.43 Open Interest29 Rho-0.2073 Delta / Theta1.9209
13.03	-2.25%	10.5	12.4	3	630.00	21.78	0%	21.5	23.5	0
CASY Call 630.00 Exp: Feb 20, 2026 Last: 13.03 Chg.: -2.25% SymbolCASY\|20260220\|630.00C Delta0.4061 Imp Vol0.2386 Bid10.5 Gamma0.0095 Theoretical11.45 Ask12.4 Theta-0.3038 Intrinsic Value-10.07 Volume3 Vega0.663 Time Value23.1 Open Interest73 Rho0.1836 Delta / Theta-1.3368 CASY Put 630.00 Exp: Feb 20, 2026 Last: 21.78 Chg.: 0% SymbolCASY\|20260220\|630.00P Delta-0.6014 Imp Vol0.2349 Bid21.5 Gamma0.0097 Theoretical22.5 Ask23.5 Theta-0.2483 Intrinsic Value10.07 Volume0 Vega0.6581 Time Value11.71 Open Interest10 Rho-0.237 Delta / Theta2.4225
8.8	3.04%	6.9	8.7	2	640.00	26	0%	27.9	30	0
CASY Call 640.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 3.04% SymbolCASY\|20260220\|640.00C Delta0.3132 Imp Vol0.2338 Bid6.9 Gamma0.0089 Theoretical7.8 Ask8.7 Theta-0.2694 Intrinsic Value-20.07 Volume2 Vega0.6057 Time Value28.87 Open Interest38 Rho0.1423 Delta / Theta-1.1623 CASY Put 640.00 Exp: Feb 20, 2026 Last: 26 Chg.: 0% SymbolCASY\|20260220\|640.00P Delta-0.6977 Imp Vol0.2306 Bid27.9 Gamma0.009 Theoretical28.95 Ask30 Theta-0.2143 Intrinsic Value20.07 Volume0 Vega0.5934 Time Value5.93 Open Interest101 Rho-0.256 Delta / Theta3.2556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	623.33	+4.52	+0.73%
ONC	339.32	+0.51	+0.15%
III	5.620	-0.050	-0.88%
8105	13.60	-0.30	-2.16%
KraneShares Elect.	23.79	-0.04	-0.17%
OLAT	202.00	-10.00	-4.72%
Intervalor C	518.520	+4.150	+0.81%
LMT	590.82	-3.09	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K