Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

685.59 +3.24 +0.47%

27/02 - Closed. Currency in USD

After Hours

685.93

+0.40

+0.06%

2:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,365,515
Bid/Ask: 0.00 / 0.00
Day's Range: 680.48 - 690.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
208.5	0%	214	218.8	0	470.00	1.2	0%	0	1	0
CASY Call 470.00 Exp: Mar 20, 2026 Last: 208.5 Chg.: 0% SymbolCASY\|20260320\|470.00C Delta0 Imp Vol0 Bid214 Gamma0 Theoretical0 Ask218.8 Theta0 Intrinsic Value215.59 Volume0 Vega0 Time Value-7.09 Open Interest1 Rho0 Delta / Theta0 CASY Put 470.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolCASY\|20260320\|470.00P Delta-0.0194 Imp Vol0.8222 Bid0 Gamma0.0004 Theoretical1 Ask1 Theta-0.1543 Intrinsic Value-215.59 Volume0 Vega0.0757 Time Value216.79 Open Interest24 Rho-0.0073 Delta / Theta0.1256
198.5	0%	204.5	208.9	0	480.00	0	0%	0	1.9	0
CASY Call 480.00 Exp: Mar 20, 2026 Last: 198.5 Chg.: 0% SymbolCASY\|20260320\|480.00C Delta0.9921 Imp Vol0.652 Bid204.5 Gamma0.0002 Theoretical206.7 Ask208.9 Theta-0.0964 Intrinsic Value205.59 Volume0 Vega0.034 Time Value-7.09 Open Interest2 Rho0.2595 Delta / Theta-10.2927 CASY Put 480.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260320\|480.00P Delta-0.0321 Imp Vol0.8752 Bid0 Gamma0.0005 Theoretical1.9 Ask1.9 Theta-0.2506 Intrinsic Value-205.59 Volume0 Vega0.1155 Time Value205.59 Open Interest0 Rho-0.0122 Delta / Theta0.1281
188.5	0%	194.3	199	0	490.00	1.29	0%	0	1.9	0
CASY Call 490.00 Exp: Mar 20, 2026 Last: 188.5 Chg.: 0% SymbolCASY\|20260320\|490.00C Delta0.9934 Imp Vol0.5966 Bid194.3 Gamma0.0002 Theoretical196.65 Ask199 Theta-0.0854 Intrinsic Value195.59 Volume0 Vega0.029 Time Value-7.09 Open Interest1 Rho0.2654 Delta / Theta-11.6316 CASY Put 490.00 Exp: Mar 20, 2026 Last: 1.29 Chg.: 0% SymbolCASY\|20260320\|490.00P Delta-0.0336 Imp Vol0.8324 Bid0 Gamma0.0006 Theoretical1.9 Ask1.9 Theta-0.2476 Intrinsic Value-195.59 Volume0 Vega0.12 Time Value196.88 Open Interest1 Rho-0.0128 Delta / Theta0.1358
					685.59	Price @ Mar 01, 2026 21:08 GMT
26	4.42%	23.7	26	1	690.00	29.8	0%	26.9	30	0
CASY Call 690.00 Exp: Mar 20, 2026 Last: 26 Chg.: 4.42% SymbolCASY\|20260320\|690.00C Delta0.5017 Imp Vol0.4296 Bid23.7 Gamma0.0058 Theoretical26 Ask26 Theta-0.7161 Intrinsic Value-4.41 Volume1 Vega0.6401 Time Value30.41 Open Interest10 Rho0.1742 Delta / Theta-0.7007 CASY Put 690.00 Exp: Mar 20, 2026 Last: 29.8 Chg.: 0% SymbolCASY\|20260320\|690.00P Delta-0.501 Imp Vol0.4171 Bid26.9 Gamma0.006 Theoretical28.45 Ask30 Theta-0.6383 Intrinsic Value4.41 Volume0 Vega0.6399 Time Value25.39 Open Interest2 Rho-0.1739 Delta / Theta0.7849
20.5	2.5%	19.1	21.5	40	700.00	0	0%	32.4	35.5	0
CASY Call 700.00 Exp: Mar 20, 2026 Last: 20.5 Chg.: 2.5% SymbolCASY\|20260320\|700.00C Delta0.4406 Imp Vol0.4111 Bid19.1 Gamma0.006 Theoretical20.5 Ask21.5 Theta-0.6759 Intrinsic Value-14.41 Volume40 Vega0.633 Time Value34.91 Open Interest13 Rho0.1543 Delta / Theta-0.6519 CASY Put 700.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260320\|700.00P Delta-0.5608 Imp Vol0.4142 Bid32.4 Gamma0.006 Theoretical33.95 Ask35.5 Theta-0.623 Intrinsic Value14.41 Volume0 Vega0.6322 Time Value-14.41 Open Interest0 Rho-0.1897 Delta / Theta0.9001
15.55	0%	14.5	17.4	0	710.00	0	0%	37.9	41.5	0
CASY Call 710.00 Exp: Mar 20, 2026 Last: 15.55 Chg.: 0% SymbolCASY\|20260320\|710.00C Delta0.3783 Imp Vol0.3978 Bid14.5 Gamma0.006 Theoretical15.95 Ask17.4 Theta-0.6288 Intrinsic Value-24.41 Volume0 Vega0.6101 Time Value39.96 Open Interest30 Rho0.1334 Delta / Theta-0.6017 CASY Put 710.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260320\|710.00P Delta-0.6212 Imp Vol0.4059 Bid37.9 Gamma0.0059 Theoretical39.7 Ask41.5 Theta-0.5843 Intrinsic Value24.41 Volume0 Vega0.6098 Time Value-24.41 Open Interest0 Rho-0.2067 Delta / Theta1.0631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,374.6	-602.6	-1.23%
US 500	6,804.8	-74.1	-1.08%
US Tech 100	24,679.2	-280.8	-1.13%
DAX Futures	24,890.5	-456.5	-1.80%
Dollar Index	97.930	+0.360	+0.37%

Gold	5,375.26	+127.36	+2.43%
Silver	95.145	+1.854	+1.99%
Crude Oil WTI	71.62	+4.60	+6.86%
Brent Oil	78.23	+5.75	+7.93%
Natural Gas	2.880	+0.021	+0.73%
Copper	6.0553	-0.0042	-0.07%
US Corn	448.50	+5.00	+1.13%

USD/ZAR	16.0744	+0.1510	+0.95%
EUR/USD	1.1772	-0.0042	-0.36%
GBP/USD	1.3418	-0.0068	-0.50%
USD/JPY	156.43	+0.37	+0.24%
GBP/JPY	209.88	-0.57	-0.27%
USD/CAD	1.3657	+0.0012	+0.09%
AUD/USD	0.7066	-0.0050	-0.70%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	685.59	+3.24	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K