Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

737.22 +0.39 +0.05%

16/04 - Closed. Currency in USD

Pre Market

737.22

0.00

0.00%

13:01:58 - Real-time Data

Type: Equity

Market: United States

Volume: 400,104
Bid/Ask: 0.00 / 0.00
Day's Range: 731.65 - 742.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
237	0%	232.8	236.5	0	500.00	0	0%	0	4.8	0
CASY Call 500.00 Exp: Apr 17, 2026 Last: 237 Chg.: 0% SymbolCASY\|20260417\|500.00C Delta0 Imp Vol0 Bid232.8 Gamma0 Theoretical0 Ask236.5 Theta0 Intrinsic Value237.22 Volume0 Vega0 Time Value-0.22 Open Interest6 Rho0 Delta / Theta0 CASY Put 500.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|500.00P Delta-0.034 Imp Vol4.2911 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-6.2166 Intrinsic Value-237.22 Volume0 Vega0.029 Time Value237.22 Open Interest5 Rho-0.0007 Delta / Theta0.0055
230	0%	222.6	226.5	1	510.00	0	0%	0	4.8	0
CASY Call 510.00 Exp: Apr 17, 2026 Last: 230 Chg.: 0% SymbolCASY\|20260417\|510.00C Delta0 Imp Vol0 Bid222.6 Gamma0 Theoretical0 Ask226.5 Theta0 Intrinsic Value227.22 Volume1 Vega0 Time Value2.78 Open Interest0 Rho0 Delta / Theta0 CASY Put 510.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|510.00P Delta-0.0354 Imp Vol4.1039 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-6.1534 Intrinsic Value-227.22 Volume0 Vega0.03 Time Value227.22 Open Interest1 Rho-0.0007 Delta / Theta0.0058
217	0%	212.8	216.5	0	520.00	0	0%	0	4.8	0
CASY Call 520.00 Exp: Apr 17, 2026 Last: 217 Chg.: 0% SymbolCASY\|20260417\|520.00C Delta0 Imp Vol0 Bid212.8 Gamma0 Theoretical0 Ask216.5 Theta0 Intrinsic Value217.22 Volume0 Vega0 Time Value-0.22 Open Interest1 Rho0 Delta / Theta0 CASY Put 520.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|520.00P Delta-0.037 Imp Vol3.9196 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-6.0873 Intrinsic Value-217.22 Volume0 Vega0.0311 Time Value217.22 Open Interest5 Rho-0.0008 Delta / Theta0.0061
					737.22	Price @ Apr 16, 2026 20:13 GMT
1.45	-85.43%	1.45	3.9	11	740.00	8.2	0%	6.4	10	0
CASY Call 740.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: -85.43% SymbolCASY\|20260417\|740.00C Delta0.273 Imp Vol0.2263 Bid1.45 Gamma0.0382 Theoretical1.45 Ask3.9 Theta-1.4645 Intrinsic Value-2.78 Volume11 Vega0.1278 Time Value4.23 Open Interest156 Rho0.0055 Delta / Theta-0.1864 CASY Put 740.00 Exp: Apr 17, 2026 Last: 8.2 Chg.: 0% SymbolCASY\|20260417\|740.00P Delta-0.6589 Imp Vol0.331 Bid6.4 Gamma0.0289 Theoretical8.2 Ask10 Theta-2.2964 Intrinsic Value2.78 Volume0 Vega0.141 Time Value5.42 Open Interest65 Rho-0.0114 Delta / Theta0.2869
1.05	-57.14%	0	1.4	12	750.00	17.2	0%	13.6	17.6	2
CASY Call 750.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: -57.14% SymbolCASY\|20260417\|750.00C Delta0.1451 Imp Vol0.3695 Bid0 Gamma0.016 Theoretical1.05 Ask1.4 Theta-1.6289 Intrinsic Value-12.78 Volume12 Vega0.0877 Time Value13.83 Open Interest61 Rho0.0029 Delta / Theta-0.089 CASY Put 750.00 Exp: Apr 17, 2026 Last: 17.2 Chg.: 0% SymbolCASY\|20260417\|750.00P Delta-0.8052 Imp Vol0.4533 Bid13.6 Gamma0.0158 Theoretical17.2 Ask17.6 Theta-2.3566 Intrinsic Value12.78 Volume2 Vega0.1059 Time Value4.42 Open Interest23 Rho-0.0132 Delta / Theta0.3417
2.32	0%	0	0.4	0	760.00	19.7	0%	23.7	27.4	3
CASY Call 760.00 Exp: Apr 17, 2026 Last: 2.32 Chg.: 0% SymbolCASY\|20260417\|760.00C Delta0.0366 Imp Vol0.3594 Bid0 Gamma0.0058 Theoretical0.2 Ask0.4 Theta-0.5558 Intrinsic Value-22.78 Volume0 Vega0.0308 Time Value25.1 Open Interest23 Rho0.0007 Delta / Theta-0.0658 CASY Put 760.00 Exp: Apr 17, 2026 Last: 19.7 Chg.: 0% SymbolCASY\|20260417\|760.00P Delta-0.9647 Imp Vol0.3606 Bid23.7 Gamma0.0057 Theoretical25.55 Ask27.4 Theta-0.5006 Intrinsic Value22.78 Volume3 Vega0.0297 Time Value-3.08 Open Interest6 Rho-0.0106 Delta / Theta1.9271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,829.61	-13.12	-0.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,963.9	+385.3	+0.79%
US 500	7,078.5	+37.4	+0.53%
US Tech 100	26,475.4	+142.4	+0.54%
DAX Futures	24,501.5	+182.5	+0.75%
Dollar Index	97.800	-0.225	-0.23%

Gold	4,838.59	+30.29	+0.63%
Silver	80.230	+1.520	+1.93%
Crude Oil WTI	89.76	-4.93	-5.21%
Brent Oil	95.03	-4.36	-4.39%
Natural Gas	2.670	+0.023	+0.87%
Copper	6.0553	-0.0212	-0.35%
US Corn	448.38	-0.63	-0.14%

USD/ZAR	16.3427	-0.0654	-0.40%
EUR/USD	1.1809	+0.0027	+0.23%
GBP/USD	1.3547	+0.0021	+0.16%
USD/JPY	158.97	-0.24	-0.15%
GBP/JPY	215.36	+0.03	+0.01%
USD/CAD	1.3675	-0.0031	-0.23%
AUD/USD	0.7185	+0.0020	+0.28%

Nampak	47,501	0	0.00%
MTN	20,030	-114	-0.57%
Standard Bank	31,768	+106	+0.33%
FirstRand Ltd	9,029	+80	+0.89%
Capitec	435,452	+3526	+0.82%
African Rainbow Minerals	23,554	-447	-1.86%
Naspers	93,850	+1058	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	737.22	+0.39	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,034	+0.95%	6.87M
Harmony Gold Mining Company	29,344	-0.16%	1.06M
Naspers	93,821	+1.11%	420.49K
Gold Fields	77,600	-1.22%	419.28K
Prosus	83,891	+1.84%	358.18K
Valterra Platinum	147,312	-0.29%	226.37K
AngloGold Ashanti ADR	169,991	-1.38%	186.71K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
4Sight	71	+5.97%	78.24K
Montauk Renewables	2,140.00	+5.94%	968.28K
RCL Foods	911	+5.32%	22.65K
Pick n Pay	2,045	+3.28%	1.45M
Kore Potash	73.00	+2.82%	1.02M
Fairvest	1,802	+2.68%	38.54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	953.50K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Oasis Crescent	2,576	-7.93%	0.01K
Gemfields	95	-5.00%	63.48K
Discovery	12,027	-4.99%	0.25K
Aveng Ltd	420	-4.55%	80.55K