Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

754.72 +17.50 +2.37%

17/04 - Closed. Currency in USD

After Hours

754.72

0.00

0.00%

1:54:08 - Real-time Data

Type: Equity

Market: United States

Volume: 369,447
Bid/Ask: 0.00 / 0.00
Day's Range: 735.09 - 758.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	442.7	447	0	310.00	0	0%	0	4.8	0
CASY Call 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260515\|310.00C Delta0 Imp Vol0 Bid442.7 Gamma0 Theoretical0 Ask447 Theta0 Intrinsic Value448.22 Volume0 Vega0 Time Value-448.22 Open Interest4 Rho0 Delta / Theta0 CASY Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260515\|310.00P Delta-0.0161 Imp Vol1.6885 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2527 Intrinsic Value-448.22 Volume0 Vega0.0842 Time Value448.22 Open Interest6 Rho-0.0105 Delta / Theta0.0638
0	0%	432.7	437	0	320.00	0	0%	0	4.8	0
CASY Call 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260515\|320.00C Delta0 Imp Vol0 Bid432.7 Gamma0 Theoretical0 Ask437 Theta0 Intrinsic Value438.22 Volume0 Vega0 Time Value-438.22 Open Interest1 Rho0 Delta / Theta0 CASY Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260515\|320.00P Delta-0.0167 Imp Vol1.6337 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2517 Intrinsic Value-438.22 Volume0 Vega0.0867 Time Value438.22 Open Interest5 Rho-0.0108 Delta / Theta0.0663
0	0%	422.8	427	0	330.00	0	0%	0	4.8	0
CASY Call 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260515\|330.00C Delta0 Imp Vol0 Bid422.8 Gamma0 Theoretical0 Ask427 Theta0 Intrinsic Value428.22 Volume0 Vega0 Time Value-428.22 Open Interest2 Rho0 Delta / Theta0 CASY Put 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260515\|330.00P Delta-0.0173 Imp Vol1.5805 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2507 Intrinsic Value-428.22 Volume0 Vega0.0893 Time Value428.22 Open Interest7 Rho-0.0111 Delta / Theta0.0689
					758.22	Price @ Apr 17, 2026 19:43 GMT
19.4	59.67%	18.2	20.5	28	760.00	24.57	-31.75%	22.6	24.9	2
CASY Call 760.00 Exp: May 15, 2026 Last: 19.4 Chg.: 59.67% SymbolCASY\|20260515\|760.00C Delta0.4881 Imp Vol0.252 Bid18.2 Gamma0.0076 Theoretical19.4 Ask20.5 Theta-0.4068 Intrinsic Value-1.78 Volume28 Vega0.8333 Time Value21.18 Open Interest48 Rho0.2677 Delta / Theta-1.2 CASY Put 760.00 Exp: May 15, 2026 Last: 24.57 Chg.: -31.75% SymbolCASY\|20260515\|760.00P Delta-0.5126 Imp Vol0.2715 Bid22.6 Gamma0.0071 Theoretical24.57 Ask24.9 Theta-0.3722 Intrinsic Value1.78 Volume2 Vega0.8323 Time Value22.79 Open Interest5 Rho-0.2611 Delta / Theta1.3774
14.73	61.87%	13.5	16.2	10	770.00	46.3	0%	27.5	30.5	0
CASY Call 770.00 Exp: May 15, 2026 Last: 14.73 Chg.: 61.87% SymbolCASY\|20260515\|770.00C Delta0.4116 Imp Vol0.2466 Bid13.5 Gamma0.0076 Theoretical14.73 Ask16.2 Theta-0.385 Intrinsic Value-11.78 Volume10 Vega0.8131 Time Value26.51 Open Interest10 Rho0.227 Delta / Theta-1.0693 CASY Put 770.00 Exp: May 15, 2026 Last: 46.3 Chg.: 0% SymbolCASY\|20260515\|770.00P Delta-0.5899 Imp Vol0.2551 Bid27.5 Gamma0.0074 Theoretical29 Ask30.5 Theta-0.3348 Intrinsic Value11.78 Volume0 Vega0.8104 Time Value34.52 Open Interest21 Rho-0.2864 Delta / Theta1.7616
10.17	43.24%	9.5	12.4	13	780.00	0	0%	34	36.7	0
CASY Call 780.00 Exp: May 15, 2026 Last: 10.17 Chg.: 43.24% SymbolCASY\|20260515\|780.00C Delta0.3295 Imp Vol0.2325 Bid9.5 Gamma0.0074 Theoretical10.17 Ask12.4 Theta-0.3358 Intrinsic Value-21.78 Volume13 Vega0.7564 Time Value31.95 Open Interest55 Rho0.183 Delta / Theta-0.9814 CASY Put 780.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260515\|780.00P Delta-0.6621 Imp Vol0.2531 Bid34 Gamma0.007 Theoretical35.35 Ask36.7 Theta-0.3069 Intrinsic Value21.78 Volume0 Vega0.7611 Time Value-21.78 Open Interest6 Rho-0.3089 Delta / Theta2.1571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	754.72	+17.50	+2.37%
	Yieldmax MSTR Opt.	25.90	+2.39	+10.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00