Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

677.02 +17.39 +2.64%

23/03 - Closed. Currency in USD

After Hours

678.51

+1.67

+0.25%

3:01:09 - Real-time Data

Type: Equity

Market: United States

Volume: 345,783
Bid/Ask: 0.00 / 0.00
Day's Range: 663.50 - 680.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
159	0%	173.8	178.1	0	500.00	1.23	0%	0	2	0
CASY Call 500.00 Exp: Apr 17, 2026 Last: 159 Chg.: 0% SymbolCASY\|20260417\|500.00C Delta0.9831 Imp Vol0.56 Bid173.8 Gamma0.0004 Theoretical175.95 Ask178.1 Theta-0.1243 Intrinsic Value176.84 Volume0 Vega0.0731 Time Value-17.84 Open Interest1 Rho0.3335 Delta / Theta-7.9107 CASY Put 500.00 Exp: Apr 17, 2026 Last: 1.23 Chg.: 0% SymbolCASY\|20260417\|500.00P Delta-0.0385 Imp Vol0.6854 Bid0 Gamma0.0007 Theoretical2 Ask2 Theta-0.1998 Intrinsic Value-176.84 Volume0 Vega0.1475 Time Value178.07 Open Interest5 Rho-0.0179 Delta / Theta0.1928
0	0%	163.7	168.2	0	510.00	4.6	0%	0	2	0
CASY Call 510.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|510.00C Delta0.9827 Imp Vol0.5245 Bid163.7 Gamma0.0005 Theoretical165.95 Ask168.2 Theta-0.1217 Intrinsic Value166.84 Volume0 Vega0.0746 Time Value-166.84 Open Interest0 Rho0.3402 Delta / Theta-8.0752 CASY Put 510.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolCASY\|20260417\|510.00P Delta-0.0406 Imp Vol0.6478 Bid0 Gamma0.0008 Theoretical2 Ask2 Theta-0.1969 Intrinsic Value-166.84 Volume0 Vega0.1539 Time Value171.44 Open Interest1 Rho-0.0188 Delta / Theta0.2062
0	0%	153.9	158.2	0	520.00	2.08	0%	0	2.2	0
CASY Call 520.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|520.00C Delta0.98 Imp Vol0.5022 Bid153.9 Gamma0.0005 Theoretical156.05 Ask158.2 Theta-0.1291 Intrinsic Value156.84 Volume0 Vega0.0845 Time Value-156.84 Open Interest0 Rho0.3457 Delta / Theta-7.5919 CASY Put 520.00 Exp: Apr 17, 2026 Last: 2.08 Chg.: 0% SymbolCASY\|20260417\|520.00P Delta-0.0457 Imp Vol0.6227 Bid0 Gamma0.0009 Theoretical2.2 Ask2.2 Theta-0.208 Intrinsic Value-156.84 Volume0 Vega0.1693 Time Value158.92 Open Interest5 Rho-0.0211 Delta / Theta0.2196
					676.84	Price @ Mar 23, 2026 20:12 GMT
21.12	50.21%	18.7	21.5	4	680.00	23.7	0%	21	24	6
CASY Call 680.00 Exp: Apr 17, 2026 Last: 21.12 Chg.: 50.21% SymbolCASY\|20260417\|680.00C Delta0.488 Imp Vol0.3283 Bid18.7 Gamma0.0069 Theoretical21.12 Ask21.5 Theta-0.4896 Intrinsic Value-3.16 Volume4 Vega0.7035 Time Value24.28 Open Interest26 Rho0.2109 Delta / Theta-0.9969 CASY Put 680.00 Exp: Apr 17, 2026 Last: 23.7 Chg.: 0% SymbolCASY\|20260417\|680.00P Delta-0.5187 Imp Vol0.3032 Bid21 Gamma0.0075 Theoretical23.7 Ask24 Theta-0.3977 Intrinsic Value3.16 Volume6 Vega0.7024 Time Value20.54 Open Interest13 Rho-0.2127 Delta / Theta1.3043
15.4	54%	14.4	17.6	17	690.00	35	0%	26.7	29.5	0
CASY Call 690.00 Exp: Apr 17, 2026 Last: 15.4 Chg.: 54% SymbolCASY\|20260417\|690.00C Delta0.4272 Imp Vol0.2893 Bid14.4 Gamma0.0077 Theoretical15.4 Ask17.6 Theta-0.4267 Intrinsic Value-13.16 Volume17 Vega0.6949 Time Value28.56 Open Interest44 Rho0.1876 Delta / Theta-1.0014 CASY Put 690.00 Exp: Apr 17, 2026 Last: 35 Chg.: 0% SymbolCASY\|20260417\|690.00P Delta-0.6014 Imp Vol0.2818 Bid26.7 Gamma0.0078 Theoretical28.1 Ask29.5 Theta-0.3517 Intrinsic Value13.16 Volume0 Vega0.6797 Time Value21.84 Open Interest3 Rho-0.2369 Delta / Theta1.7102
12.05	60.67%	10.3	13.8	10	700.00	47.1	0%	33.5	36	0
CASY Call 700.00 Exp: Apr 17, 2026 Last: 12.05 Chg.: 60.67% SymbolCASY\|20260417\|700.00C Delta0.3566 Imp Vol0.2932 Bid10.3 Gamma0.0072 Theoretical12.05 Ask13.8 Theta-0.408 Intrinsic Value-23.16 Volume10 Vega0.6606 Time Value35.21 Open Interest20 Rho0.1571 Delta / Theta-0.8741 CASY Put 700.00 Exp: Apr 17, 2026 Last: 47.1 Chg.: 0% SymbolCASY\|20260417\|700.00P Delta-0.6759 Imp Vol0.2818 Bid33.5 Gamma0.0073 Theoretical34.75 Ask36 Theta-0.3226 Intrinsic Value23.16 Volume0 Vega0.6325 Time Value23.94 Open Interest4 Rho-0.2555 Delta / Theta2.0953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,466.14	-149.42	-0.15%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,143.7	-64.8	-0.14%
US 500	6,571.6	-9.4	-0.14%
US Tech 100	24,170.3	-18.3	-0.08%
DAX Futures	22,786.5	-27.5	-0.12%
Dollar Index	99.095	+0.370	+0.37%

Gold	4,441.29	+1.79	+0.04%
Silver	69.945	+0.590	+0.85%
Crude Oil WTI	90.57	+2.44	+2.77%
Brent Oil	98.07	+2.15	+2.24%
Natural Gas	2.902	+0.028	+0.97%
Copper	5.4085	-0.0640	-1.17%
US Corn	459.60	-0.40	-0.09%

USD/ZAR	16.9915	+0.2241	+1.34%
EUR/USD	1.1593	-0.0017	-0.15%
GBP/USD	1.3406	-0.0032	-0.24%
USD/JPY	158.69	+0.26	+0.16%
GBP/JPY	212.75	-0.18	-0.08%
USD/CAD	1.3741	+0.0014	+0.10%
AUD/USD	0.6970	-0.0040	-0.57%

Nampak	43,303	-897	-2.03%
MTN	19,578	+296	+1.54%
Standard Bank	29,604	-356	-1.19%
FirstRand Ltd	8,682	-103	-1.17%
Capitec	408,909	-1302	-0.32%
African Rainbow Minerals	21,733	+171	+0.79%
Naspers	88,082	-500	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	677.02	+17.39	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,980	+0.65%	2.37M
Impala Platinum	22,348	-1.12%	2.14M
MTN	19,578	+1.54%	2.10M
Gold Fields	67,705	+0.10%	1.02M
Naspers	88,108	-0.56%	620.58K
AngloGold Ashanti ADR	142,051	-0.49%	468.94K
Valterra Platinum	131,347	-0.87%	349.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,550.00	+10.71%	90.10K
Kore Potash	73.00	+5.80%	452.57K
Sephaku Holdings Ltd	200	+5.26%	2.06K
ArcelorMittal	128	+4.92%	723.80K
Montauk Renewables	1,899.00	+4.69%	7.32K
Zeda Ltd	1,339.00	+4.53%	0.03K
Tharisa	2,335	+4.47%	8.55K

Name	Last	Chg. %	Vol.
Bytes Technology	5,723.00	-17.21%	1.12M
Nictus	217	-9.58%	13.35K
ID Systems	4,500.00	-6.95%	0.13K
Adcorp	549	-6.95%	14.02K
Bowler Metcalf Ltd	1,331	-6.60%	0.99K
enX Group	361	-6.23%	1.39K
York Timber Holdings Ltd	183	-6.15%	185.80K