Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

842.25 -8.60 -1.01%

18/06 - Closed. Currency in USD

Pre Market

863.01

+20.76

+2.46%

15:27:40 - Real-time Data

Type: Equity

Market: United States

Volume: 789,076
Bid/Ask: 0.00 / 0.00
Day's Range: 832.50 - 862.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	252.7	261.9	0	580.00	0.02	0%	0	1.35	2
CASY Call 580.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|580.00C Delta0.9891 Imp Vol0.5872 Bid252.7 Gamma0.0002 Theoretical257.3 Ask261.9 Theta-0.1176 Intrinsic Value262.25 Volume0 Vega0.0663 Time Value-262.25 Open Interest0 Rho0.452 Delta / Theta-8.4145 CASY Put 580.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolCASY\|20260717\|580.00P Delta-0.0128 Imp Vol0.607 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.0805 Intrinsic Value-262.25 Volume2 Vega0.0779 Time Value262.27 Open Interest0 Rho-0.0085 Delta / Theta0.1592
0	0%	243	251.9	0	590.00	0	0%	0	4.8	0
CASY Call 590.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|590.00C Delta0.9868 Imp Vol0.5793 Bid243 Gamma0.0002 Theoretical247.45 Ask251.9 Theta-0.1298 Intrinsic Value252.25 Volume0 Vega0.0787 Time Value-252.25 Open Interest1 Rho0.4583 Delta / Theta-7.6018 CASY Put 590.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|590.00P Delta-0.0335 Imp Vol0.7178 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2146 Intrinsic Value-252.25 Volume0 Vega0.1755 Time Value252.25 Open Interest0 Rho-0.0226 Delta / Theta0.1561
0	0%	233	242	0	600.00	0	0%	0	2.5	0
CASY Call 600.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|600.00C Delta0.9859 Imp Vol0.5573 Bid233 Gamma0.0003 Theoretical237.5 Ask242 Theta-0.1321 Intrinsic Value242.25 Volume0 Vega0.0833 Time Value-242.25 Open Interest1 Rho0.4656 Delta / Theta-7.4625 CASY Put 600.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260717\|600.00P Delta-0.0219 Imp Vol0.6131 Bid0 Gamma0.0004 Theoretical1.25 Ask2.5 Theta-0.1287 Intrinsic Value-242.25 Volume0 Vega0.1233 Time Value242.25 Open Interest1 Rho-0.0146 Delta / Theta0.1705
					842.25	Price @ Jun 18, 2026 20:13 GMT
26.9	-26.3%	27.7	31	28	850.00	37.43	29.83%	35.6	40.3	18
CASY Call 850.00 Exp: Jul 17, 2026 Last: 26.9 Chg.: -26.3% SymbolCASY\|20260717\|850.00C Delta0.4916 Imp Vol0.3372 Bid27.7 Gamma0.005 Theoretical29.35 Ask31 Theta-0.5855 Intrinsic Value-7.75 Volume28 Vega0.9467 Time Value34.65 Open Interest66 Rho0.3057 Delta / Theta-0.8396 CASY Put 850.00 Exp: Jul 17, 2026 Last: 37.43 Chg.: 29.83% SymbolCASY\|20260717\|850.00P Delta-0.5485 Imp Vol0.3291 Bid35.6 Gamma0.006 Theoretical37.95 Ask40.3 Theta-0.4906 Intrinsic Value7.75 Volume18 Vega0.9313 Time Value29.68 Open Interest9 Rho-0.3236 Delta / Theta1.118
21.7	0%	19.5	24.1	3	860.00	40	0%	41	44.9	2
CASY Call 860.00 Exp: Jul 17, 2026 Last: 21.7 Chg.: 0% SymbolCASY\|20260717\|860.00C Delta0.4072 Imp Vol0.3339 Bid19.5 Gamma0.0049 Theoretical21.8 Ask24.1 Theta-0.555 Intrinsic Value-17.75 Volume3 Vega0.9136 Time Value39.45 Open Interest7 Rho0.2529 Delta / Theta-0.7337 CASY Put 860.00 Exp: Jul 17, 2026 Last: 40 Chg.: 0% SymbolCASY\|20260717\|860.00P Delta-0.6037 Imp Vol0.3172 Bid41 Gamma0.0052 Theoretical42.95 Ask44.9 Theta-0.4549 Intrinsic Value17.75 Volume2 Vega0.9056 Time Value22.25 Open Interest11 Rho-0.3461 Delta / Theta1.3272
18.3	-28.09%	16.2	19.8	2	870.00	45.2	17.92%	44.5	50.7	2
CASY Call 870.00 Exp: Jul 17, 2026 Last: 18.3 Chg.: -28.09% SymbolCASY\|20260717\|870.00C Delta0.3584 Imp Vol0.3302 Bid16.2 Gamma0.0048 Theoretical18 Ask19.8 Theta-0.5263 Intrinsic Value-27.75 Volume2 Vega0.8793 Time Value46.05 Open Interest23 Rho0.2236 Delta / Theta-0.681 CASY Put 870.00 Exp: Jul 17, 2026 Last: 45.2 Chg.: 17.92% SymbolCASY\|20260717\|870.00P Delta-0.6057 Imp Vol0.3444 Bid44.5 Gamma0.0047 Theoretical47.6 Ask50.7 Theta-0.5003 Intrinsic Value27.75 Volume2 Vega0.9122 Time Value17.45 Open Interest64 Rho-0.355 Delta / Theta1.2106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX Futures	25,045.3	+13.3	+0.05%
Dollar Index	100.620	0.000	0.00%

Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Copper	6.3370	-0.0485	-0.76%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4071	-0.0355	-0.22%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/JPY	213.47	+0.35	+0.16%
USD/CAD	1.4154	+0.0017	+0.12%
AUD/USD	0.7013	-0.0002	-0.03%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	842.25	-8.60	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	0.21K
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M