Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

835.74 +7.36 +0.89%

21/08 - Closed. Currency in USD

After Hours

835.74

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 349,350
Bid/Ask: 0.00 / 0.00
Day's Range: 824.00 - 839.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.9	183.2	0	660.00	0	0%	0	9.8	0
CASY Call 660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260918\|660.00C Delta0.9614 Imp Vol0.5062 Bid174.9 Gamma0.0007 Theoretical179.05 Ask183.2 Theta-0.2303 Intrinsic Value175.74 Volume0 Vega0.1927 Time Value-175.74 Open Interest2 Rho0.4789 Delta / Theta-4.1747 CASY Put 660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260918\|660.00P Delta-0.0714 Imp Vol0.6234 Bid0 Gamma0.0009 Theoretical4.9 Ask9.8 Theta-0.3455 Intrinsic Value-175.74 Volume0 Vega0.3153 Time Value175.74 Open Interest8 Rho-0.0459 Delta / Theta0.2065
0	0%	165.3	173.6	0	670.00	2	0%	0	10	0
CASY Call 670.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260918\|670.00C Delta0.9543 Imp Vol0.4973 Bid165.3 Gamma0.0008 Theoretical169.45 Ask173.6 Theta-0.253 Intrinsic Value165.74 Volume0 Vega0.2213 Time Value-165.74 Open Interest3 Rho0.4816 Delta / Theta-3.772 CASY Put 670.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolCASY\|20260918\|670.00P Delta-0.0756 Imp Vol0.5955 Bid0 Gamma0.001 Theoretical5 Ask10 Theta-0.3447 Intrinsic Value-165.74 Volume0 Vega0.3296 Time Value167.74 Open Interest6 Rho-0.0485 Delta / Theta0.2194
0	0%	155.8	164.3	0	680.00	2.5	0%	0	10	0
CASY Call 680.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260918\|680.00C Delta0.9443 Imp Vol0.4936 Bid155.8 Gamma0.001 Theoretical160.05 Ask164.3 Theta-0.2852 Intrinsic Value155.74 Volume0 Vega0.2593 Time Value-155.74 Open Interest1 Rho0.4824 Delta / Theta-3.3104 CASY Put 680.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolCASY\|20260918\|680.00P Delta-0.0793 Imp Vol0.5648 Bid0 Gamma0.0011 Theoretical5 Ask10 Theta-0.3385 Intrinsic Value-155.74 Volume0 Vega0.3417 Time Value158.24 Open Interest17 Rho-0.0506 Delta / Theta0.2342
					835.74	Price @ Aug 21, 2026 20:13 GMT
39.2	18.79%	36.5	41.4	37	840.00	44	2.09%	38.7	44.3	9
CASY Call 840.00 Exp: Sep 18, 2026 Last: 39.2 Chg.: 18.79% SymbolCASY\|20260918\|840.00C Delta0.5146 Imp Vol0.4343 Bid36.5 Gamma0.004 Theoretical38.95 Ask41.4 Theta-0.7509 Intrinsic Value-4.26 Volume37 Vega0.9223 Time Value43.46 Open Interest60 Rho0.2999 Delta / Theta-0.6852 CASY Put 840.00 Exp: Sep 18, 2026 Last: 44 Chg.: 2.09% SymbolCASY\|20260918\|840.00P Delta-0.4874 Imp Vol0.4347 Bid38.7 Gamma0.004 Theoretical41.5 Ask44.3 Theta-0.6807 Intrinsic Value4.26 Volume9 Vega0.922 Time Value39.74 Open Interest4 Rho-0.2907 Delta / Theta0.716
35.4	2.31%	30.8	36.7	3	850.00	51.7	7.46%	44.5	51	6
CASY Call 850.00 Exp: Sep 18, 2026 Last: 35.4 Chg.: 2.31% SymbolCASY\|20260918\|850.00C Delta0.474 Imp Vol0.4262 Bid30.8 Gamma0.004 Theoretical33.75 Ask36.7 Theta-0.7341 Intrinsic Value-14.26 Volume3 Vega0.921 Time Value49.66 Open Interest7 Rho0.2779 Delta / Theta-0.6457 CASY Put 850.00 Exp: Sep 18, 2026 Last: 51.7 Chg.: 7.46% SymbolCASY\|20260918\|850.00P Delta-0.5256 Imp Vol0.4425 Bid44.5 Gamma0.0039 Theoretical47.75 Ask51 Theta-0.6897 Intrinsic Value14.26 Volume6 Vega0.9204 Time Value37.44 Open Interest40 Rho-0.3107 Delta / Theta0.762
27.55	0%	26.5	33.9	0	860.00	53.8	0%	49.8	55.8	0
CASY Call 860.00 Exp: Sep 18, 2026 Last: 27.55 Chg.: 0% SymbolCASY\|20260918\|860.00C Delta0.4362 Imp Vol0.4319 Bid26.5 Gamma0.0039 Theoretical30.2 Ask33.9 Theta-0.7333 Intrinsic Value-24.26 Volume0 Vega0.9111 Time Value51.81 Open Interest21 Rho0.2564 Delta / Theta-0.5948 CASY Put 860.00 Exp: Sep 18, 2026 Last: 53.8 Chg.: 0% SymbolCASY\|20260918\|860.00P Delta-0.5661 Imp Vol0.433 Bid49.8 Gamma0.004 Theoretical52.8 Ask55.8 Theta-0.6632 Intrinsic Value24.26 Volume0 Vega0.9094 Time Value29.54 Open Interest40 Rho-0.3307 Delta / Theta0.8536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	835.74	+7.36	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K