Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

633.25 +12.45 +2.01%

07/10 - Closed. Currency in USD

After Hours

635.00

+1.75

+0.28%

3:05:11 - Real-time Data

Type: Equity

Market: United States

Volume: 507,426
Bid/Ask: 0.00 / 0.00
Day's Range: 622.02 - 639.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	302.2	309.5	0	330.00	0	0%	0	4.9	0
CASY Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|330.00C Delta0.9857 Imp Vol2.0514 Bid302.2 Gamma0.0002 Theoretical305.85 Ask309.5 Theta-0.4363 Intrinsic Value303.25 Volume0 Vega0.0359 Time Value-303.25 Open Interest0 Rho0.0788 Delta / Theta-2.2595 CASY Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|330.00P Delta-0.0245 Imp Vol2.3339 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.7401 Intrinsic Value-303.25 Volume0 Vega0.0572 Time Value303.25 Open Interest0 Rho-0.0041 Delta / Theta0.0331
0	0%	292.2	299.6	0	340.00	0	0%	0	4.9	0
CASY Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|340.00C Delta0.9848 Imp Vol1.978 Bid292.2 Gamma0.0002 Theoretical295.9 Ask299.6 Theta-0.446 Intrinsic Value293.25 Volume0 Vega0.038 Time Value-293.25 Open Interest0 Rho0.0811 Delta / Theta-2.208 CASY Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|340.00P Delta-0.0255 Imp Vol2.2401 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.7349 Intrinsic Value-293.25 Volume0 Vega0.0592 Time Value293.25 Open Interest0 Rho-0.0043 Delta / Theta0.0347
0	0%	282.2	289.3	0	350.00	0	0%	0	4.9	0
CASY Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|350.00C Delta0.9857 Imp Vol1.8534 Bid282.2 Gamma0.0002 Theoretical285.75 Ask289.3 Theta-0.3994 Intrinsic Value283.25 Volume0 Vega0.036 Time Value-283.25 Open Interest0 Rho0.0837 Delta / Theta-2.4679 CASY Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASY\|20261016\|350.00P Delta-0.0266 Imp Vol2.1488 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.7295 Intrinsic Value-283.25 Volume0 Vega0.0613 Time Value283.25 Open Interest0 Rho-0.0044 Delta / Theta0.0364
					633.25	Price @ Oct 07, 2026 20:12 GMT
12.37	81.91%	7.1	12.8	33	640.00	14.8	-33.18%	12.9	16.8	2
CASY Call 640.00 Exp: Oct 16, 2026 Last: 12.37 Chg.: 81.91% SymbolCASY\|20261016\|640.00C Delta0.4451 Imp Vol0.3079 Bid7.1 Gamma0.0129 Theoretical9.95 Ask12.8 Theta-0.6993 Intrinsic Value-6.75 Volume33 Vega0.3936 Time Value19.12 Open Interest212 Rho0.0672 Delta / Theta-0.6365 CASY Put 640.00 Exp: Oct 16, 2026 Last: 14.8 Chg.: -33.18% SymbolCASY\|20261016\|640.00P Delta-0.5576 Imp Vol0.3045 Bid12.9 Gamma0.0131 Theoretical14.85 Ask16.8 Theta-0.6353 Intrinsic Value6.75 Volume2 Vega0.393 Time Value8.05 Open Interest24 Rho-0.0762 Delta / Theta0.8777
8.5	93.18%	2.95	8	54	650.00	21.43	-37.79%	19.1	24	2
CASY Call 650.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 93.18% SymbolCASY\|20261016\|650.00C Delta0.3084 Imp Vol0.2845 Bid2.95 Gamma0.0124 Theoretical5.48 Ask8 Theta-0.5724 Intrinsic Value-16.75 Volume54 Vega0.3507 Time Value25.25 Open Interest257 Rho0.0469 Delta / Theta-0.5389 CASY Put 650.00 Exp: Oct 16, 2026 Last: 21.43 Chg.: -37.79% SymbolCASY\|20261016\|650.00P Delta-0.6761 Imp Vol0.3134 Bid19.1 Gamma0.0116 Theoretical21.55 Ask24 Theta-0.5883 Intrinsic Value16.75 Volume2 Vega0.3577 Time Value4.68 Open Interest14 Rho-0.0886 Delta / Theta1.1493
6.31	117.59%	3.3	5.2	11	660.00	33.48	-3.1%	24.8	31.8	1
CASY Call 660.00 Exp: Oct 16, 2026 Last: 6.31 Chg.: 117.59% SymbolCASY\|20261016\|660.00C Delta0.2316 Imp Vol0.324 Bid3.3 Gamma0.0094 Theoretical4.25 Ask5.2 Theta-0.5602 Intrinsic Value-26.75 Volume11 Vega0.3037 Time Value33.06 Open Interest356 Rho0.0352 Delta / Theta-0.4134 CASY Put 660.00 Exp: Oct 16, 2026 Last: 33.48 Chg.: -3.1% SymbolCASY\|20261016\|660.00P Delta-0.8006 Imp Vol0.2889 Bid24.8 Gamma0.0098 Theoretical28.3 Ask31.8 Theta-0.4087 Intrinsic Value26.75 Volume1 Vega0.2775 Time Value6.73 Open Interest48 Rho-0.0942 Delta / Theta1.9588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,123.1	-56.1	-0.11%
US 500	7,795.4	-6.3	-0.08%
US Tech 100	31,116.1	-44.0	-0.14%
DAX Futures	25,202.5	-23.5	-0.09%
Dollar Index	102.025	+0.012	+0.01%

Gold	4,161.15	+20.45	+0.49%
Silver	60.338	+0.047	+0.08%
Crude Oil WTI	89.84	+1.56	+1.77%
Brent Oil	102.32	+2.12	+2.12%
Natural Gas	3.271	+0.071	+2.22%
Copper	6.7283	+0.0783	+1.18%
US Corn	501.90	-0.10	-0.02%

USD/ZAR	16.6448	+0.0342	+0.21%
EUR/USD	1.1205	+0.0009	+0.08%
GBP/USD	1.3213	-0.0009	-0.07%
USD/JPY	158.12	+0.05	+0.03%
GBP/JPY	208.92	+0.03	+0.01%
USD/CAD	1.4261	+0.0006	+0.04%
AUD/USD	0.6957	-0.0006	-0.09%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	633.25	+12.45	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K