Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

845.42 +19.07 +2.31%

02/10 - Closed. Currency in USD

After Hours

848.01

+2.59

+0.31%

1:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,387,281
Bid/Ask: 0.00 / 0.00
Day's Range: 836.46 - 858.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
334.67	0%	332.55	344.9	1	510.00	0	0%	0	4.3	0
CAT Call 510.00 Exp: Oct 09, 2026 Last: 334.67 Chg.: 0% SymbolCAT\|20261009\|510.00C Delta0.9768 Imp Vol1.9698 Bid332.55 Gamma0.0002 Theoretical338.73 Ask344.9 Theta-0.9338 Intrinsic Value335.29 Volume1 Vega0.0639 Time Value-0.62 Open Interest0 Rho0.0936 Delta / Theta-1.0461 CAT Put 510.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261009\|510.00P Delta-0.0227 Imp Vol1.9635 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.885 Intrinsic Value-335.29 Volume0 Vega0.0632 Time Value335.29 Open Interest17 Rho-0.0038 Delta / Theta0.0257
0	0%	327.6	339.9	0	515.00	0	0%	0	4.3	0
CAT Call 515.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261009\|515.00C Delta0.9763 Imp Vol1.94 Bid327.6 Gamma0.0002 Theoretical333.75 Ask339.9 Theta-0.9381 Intrinsic Value330.29 Volume0 Vega0.0652 Time Value-330.29 Open Interest0 Rho0.0944 Delta / Theta-1.0407 CAT Put 515.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261009\|515.00P Delta-0.0231 Imp Vol1.9305 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8822 Intrinsic Value-330.29 Volume0 Vega0.0641 Time Value330.29 Open Interest0 Rho-0.0039 Delta / Theta0.0262
0	0%	322.6	334.9	0	520.00	0	0%	0	4.3	0
CAT Call 520.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261009\|520.00C Delta0.9759 Imp Vol1.9066 Bid322.6 Gamma0.0003 Theoretical328.75 Ask334.9 Theta-0.9345 Intrinsic Value325.29 Volume0 Vega0.066 Time Value-325.29 Open Interest0 Rho0.0953 Delta / Theta-1.0443 CAT Put 520.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261009\|520.00P Delta-0.0235 Imp Vol1.8978 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8793 Intrinsic Value-325.29 Volume0 Vega0.065 Time Value325.29 Open Interest1 Rho-0.004 Delta / Theta0.0267
					845.29	Price @ Oct 02, 2026 19:54 GMT
14.51	69.71%	13.7	15.5	232	850.00	16.08	-48.84%	14.85	18.75	10
CAT Call 850.00 Exp: Oct 09, 2026 Last: 14.51 Chg.: 69.71% SymbolCAT\|20261009\|850.00C Delta0.4778 Imp Vol0.345 Bid13.7 Gamma0.0099 Theoretical14.6 Ask15.5 Theta-1.1831 Intrinsic Value-4.71 Volume232 Vega0.4667 Time Value19.22 Open Interest144 Rho0.0748 Delta / Theta-0.4039 CAT Put 850.00 Exp: Oct 09, 2026 Last: 16.08 Chg.: -48.84% SymbolCAT\|20261009\|850.00P Delta-0.5261 Imp Vol0.3225 Bid14.85 Gamma0.0106 Theoretical16.8 Ask18.75 Theta-1.0402 Intrinsic Value4.71 Volume10 Vega0.4663 Time Value11.37 Open Interest11 Rho-0.0758 Delta / Theta0.5058
13.06	94.93%	10.75	14	25	855.00	35.65	0%	17.45	22.5	0
CAT Call 855.00 Exp: Oct 09, 2026 Last: 13.06 Chg.: 94.93% SymbolCAT\|20261009\|855.00C Delta0.4289 Imp Vol0.3438 Bid10.75 Gamma0.0097 Theoretical12.38 Ask14 Theta-1.1595 Intrinsic Value-9.71 Volume25 Vega0.46 Time Value22.77 Open Interest52 Rho0.0672 Delta / Theta-0.3699 CAT Put 855.00 Exp: Oct 09, 2026 Last: 35.65 Chg.: 0% SymbolCAT\|20261009\|855.00P Delta-0.5762 Imp Vol0.3297 Bid17.45 Gamma0.0102 Theoretical19.98 Ask22.5 Theta-1.0433 Intrinsic Value9.71 Volume0 Vega0.4588 Time Value25.94 Open Interest18 Rho-0.0822 Delta / Theta0.5522
10.78	90.8%	9.5	10.65	76	860.00	26	-40.23%	19.85	26.5	1
CAT Call 860.00 Exp: Oct 09, 2026 Last: 10.78 Chg.: 90.8% SymbolCAT\|20261009\|860.00C Delta0.3782 Imp Vol0.3356 Bid9.5 Gamma0.0097 Theoretical10.08 Ask10.65 Theta-1.0942 Intrinsic Value-14.71 Volume76 Vega0.4455 Time Value25.49 Open Interest54 Rho0.0595 Delta / Theta-0.3457 CAT Put 860.00 Exp: Oct 09, 2026 Last: 26 Chg.: -40.23% SymbolCAT\|20261009\|860.00P Delta-0.6246 Imp Vol0.3321 Bid19.85 Gamma0.0098 Theoretical23.17 Ask26.5 Theta-1.0143 Intrinsic Value14.71 Volume1 Vega0.4443 Time Value11.29 Open Interest1 Rho-0.088 Delta / Theta0.6158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NKATEKO lebza Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

m asking for help which broker can I use ?

0 0

Report

sinenhlanhla collen Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what are u trading?

0 0

Report

eilo izee Oct 23, 2019 12:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CATERPILLAR in SWITZERLAND is delayed 🚫🚫🚫🛇☠

0 1

Report

eilo izee Oct 23, 2019 12:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think Caterpillar will pay out good tomorrow My target will be @00.00 Midnight 💱💯🚩

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208112734">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208112734" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208112734" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208112734">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220154644">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220154644" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220154644" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220154644">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	845.42	+19.07	+2.31%
XTZ/TRY	15.56	+0.35	+2.30%
HSY	160.19	+0.89	+0.56%
Mapfre Mixto PP	32.996	-0.021	-0.06%
Industrials	2,271.51	+20.97	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K