Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	CBOE Canada	CAD	Real-time
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CAT	BIVA	MXN	Delayed
1CAT	Milan	EUR	Real-time
CATCHF	Switzerland	CHF	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

800.45 +2.05 +0.26%

21:59:59 - Closed. Currency in USD

After Hours

805.80

+5.35

+0.67%

23:25:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,203,417
Bid/Ask: 0.00 / 0.00
Day's Range: 797.79 - 820.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	407.1	418.9	0	390.00	0.82	8,100%	0	0.1	14
CAT Call 390.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|390.00C Delta0 Imp Vol0 Bid407.1 Gamma0 Theoretical0 Ask418.9 Theta0 Intrinsic Value408.77 Volume0 Vega0 Time Value-408.77 Open Interest0 Rho0 Delta / Theta0 CAT Put 390.00 Exp: Apr 24, 2026 Last: 0.82 Chg.: 8,100% SymbolCAT\|20260424\|390.00P Delta-0.0009 Imp Vol2.6565 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0967 Intrinsic Value-408.77 Volume14 Vega0.0022 Time Value409.59 Open Interest115 Rho-0.0001 Delta / Theta0.0091
0	0%	397.1	408.9	0	400.00	0.01	-80%	0	0.1	34
CAT Call 400.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|400.00C Delta0 Imp Vol0 Bid397.1 Gamma0 Theoretical0 Ask408.9 Theta0 Intrinsic Value398.77 Volume0 Vega0 Time Value-398.77 Open Interest0 Rho0 Delta / Theta0 CAT Put 400.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -80% SymbolCAT\|20260424\|400.00P Delta-0.0002 Imp Vol2.266 Bid0 Gamma0 Theoretical0.01 Ask0.1 Theta-0.0237 Intrinsic Value-398.77 Volume34 Vega0.0006 Time Value398.78 Open Interest135 Rho0 Delta / Theta0.0097
0	0%	393.5	403.9	0	405.00	0.02	-90%	0	0.1	26
CAT Call 405.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|405.00C Delta0 Imp Vol0 Bid393.5 Gamma0 Theoretical0 Ask403.9 Theta0 Intrinsic Value393.77 Volume0 Vega0 Time Value-393.77 Open Interest0 Rho0 Delta / Theta0 CAT Put 405.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: -90% SymbolCAT\|20260424\|405.00P Delta-0.0004 Imp Vol2.344 Bid0 Gamma0 Theoretical0.02 Ask0.1 Theta-0.0434 Intrinsic Value-393.77 Volume26 Vega0.0011 Time Value393.79 Open Interest155 Rho0 Delta / Theta0.0098
					798.77	Price @ Apr 21, 2026 19:54 GMT
13.56	-0.95%	14.5	16.9	380	800.00	12.58	-10.14%	9.6	12	128
CAT Call 800.00 Exp: Apr 24, 2026 Last: 13.56 Chg.: -0.95% SymbolCAT\|20260424\|800.00C Delta0.5675 Imp Vol0.4515 Bid14.5 Gamma0.0119 Theoretical15.7 Ask16.9 Theta-2.1932 Intrinsic Value-1.23 Volume380 Vega0.2868 Time Value14.79 Open Interest998 Rho0.0362 Delta / Theta-0.2587 CAT Put 800.00 Exp: Apr 24, 2026 Last: 12.58 Chg.: -10.14% SymbolCAT\|20260424\|800.00P Delta-0.4329 Imp Vol0.4515 Bid9.6 Gamma0.0119 Theoretical10.8 Ask12 Theta-2.1336 Intrinsic Value1.23 Volume128 Vega0.2869 Time Value11.35 Open Interest88 Rho-0.0262 Delta / Theta0.2029
14.23	23.74%	11.85	14.65	18	805.00	13.15	-28.92%	11.65	13.8	87
CAT Call 805.00 Exp: Apr 24, 2026 Last: 14.23 Chg.: 23.74% SymbolCAT\|20260424\|805.00C Delta0.5079 Imp Vol0.4905 Bid11.85 Gamma0.0111 Theoretical14.23 Ask14.65 Theta-2.4096 Intrinsic Value-6.23 Volume18 Vega0.291 Time Value20.46 Open Interest109 Rho0.0324 Delta / Theta-0.2108 CAT Put 805.00 Exp: Apr 24, 2026 Last: 13.15 Chg.: -28.92% SymbolCAT\|20260424\|805.00P Delta-0.4934 Imp Vol0.4499 Bid11.65 Gamma0.0122 Theoretical13.15 Ask13.8 Theta-2.1533 Intrinsic Value6.23 Volume87 Vega0.291 Time Value6.92 Open Interest45 Rho-0.0295 Delta / Theta0.2291
10.23	4.49%	9.3	11.95	242	810.00	17.68	-13.76%	14.1	17.2	124
CAT Call 810.00 Exp: Apr 24, 2026 Last: 10.23 Chg.: 4.49% SymbolCAT\|20260424\|810.00C Delta0.4438 Imp Vol0.432 Bid9.3 Gamma0.0125 Theoretical10.23 Ask11.95 Theta-2.1017 Intrinsic Value-11.23 Volume242 Vega0.2881 Time Value21.46 Open Interest264 Rho0.0285 Delta / Theta-0.2111 CAT Put 810.00 Exp: Apr 24, 2026 Last: 17.68 Chg.: -13.76% SymbolCAT\|20260424\|810.00P Delta-0.5549 Imp Vol0.443 Bid14.1 Gamma0.0122 Theoretical15.65 Ask17.2 Theta-2.0965 Intrinsic Value11.23 Volume124 Vega0.2882 Time Value6.45 Open Interest35 Rho-0.0328 Delta / Theta0.2647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NKATEKO lebza Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

m asking for help which broker can I use ?

0 0

Report

sinenhlanhla collen Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what are u trading?

0 0

Report

eilo izee Oct 23, 2019 12:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CATERPILLAR in SWITZERLAND is delayed 🚫🚫🚫🛇☠

0 1

Report

eilo izee Oct 23, 2019 12:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think Caterpillar will pay out good tomorrow My target will be @00.00 Midnight 💱💯🚩

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208112734">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208112734" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208112734" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208112734">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220154644">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220154644" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220154644" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220154644">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,299.5	-143.2	-0.29%
US 500	7,087.3	-21.9	-0.31%
US Tech 100	26,570.5	-19.8	-0.07%
DAX Futures	24,325.6	-266.4	-1.08%
Dollar Index	98.19	+0.28	+0.28%

Gold	4,738.50	-90.30	-1.87%
Silver	76.673	-3.365	-4.20%
Crude Oil WTI	90.22	+2.80	+3.20%
Brent Oil	99.29	+0.07	+0.07%
Natural Gas	2.710	+0.021	+0.78%
Copper	6.0170	-0.0290	-0.48%
US Corn	462.00	+2.00	+0.43%

USD/ZAR	16.4863	+0.0022	+0.01%
EUR/USD	1.1735	-0.0009	-0.08%
GBP/USD	1.3499	-0.0005	-0.04%
USD/JPY	159.45	+0.10	+0.06%
GBP/JPY	215.26	+0.09	+0.04%
USD/CAD	1.3664	-0.0003	-0.02%
AUD/USD	0.7148	-0.0014	-0.20%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	800.45	+2.05	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,886	-0.75%	9.12M
Harmony Gold Mining Company	29,001	-3.27%	4.16M
MTN	19,790	-0.94%	3.90M
Naspers	94,080	-1.25%	1.72M
Gold Fields	76,411	-4.65%	1.13M
Prosus	83,040	-1.73%	1.08M
AngloGold Ashanti ADR	167,670	-3.42%	958.92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,700.00	+17.39%	49.54K
Oasis Crescent	2,798	+8.62%	0.02K
Discovery	13,500	+7.57%	23.33K
ID Systems	5,990.00	+6.58%	23.00
Greencoat Renewables	1,470.00	+5.45%	0.30K
enX Group	420	+5.26%	50.10K
Copper 360	66.00	+4.76%	334.92K

Name	Last	Chg. %	Vol.
Sasol Bee	7,500	-14.76%	0.05K
Brikor	12.00	-14.29%	50.00K
Gemfields	88	-11.11%	134.71K
Trematon Capital Investments	111	-10.48%	24.31K
Nutun	112	-8.20%	873.61K
MC Mining	354	-6.84%	6.29K
Choppies Enterprises	180	-6.25%	20.76K