Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	Toronto	CAD	Real-time
CATR	CBOE Canada	CAD	Real-time
CAT	Mexico	MXN	Delayed
CAT	BIVA	MXN	Delayed
1CAT	Milan	EUR	Real-time
CATCHF	Switzerland	CHF	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CATUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

889.67 -0.44 -0.05%

01/05 - Closed. Currency in USD

After Hours

889.00

-0.67

-0.08%

1:58:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,376,503
Bid/Ask: 0.00 / 0.00
Day's Range: 879.58 - 905.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
499.67	0%	495.9	508.45	1	390.00	0.03	0%	0	0.05	59
CAT Call 390.00 Exp: May 08, 2026 Last: 499.67 Chg.: 0% SymbolCAT\|20260508\|390.00C Delta0.9847 Imp Vol3.0499 Bid495.9 Gamma0.0001 Theoretical502.18 Ask508.45 Theta-1.0488 Intrinsic Value499.67 Volume1 Vega0.0472 Time Value0 Open Interest0 Rho0.0716 Delta / Theta-0.9389 CAT Put 390.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolCAT\|20260508\|390.00P Delta-0.0005 Imp Vol1.8716 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-499.67 Volume59 Vega0.002 Time Value499.7 Open Interest170 Rho-0.0001 Delta / Theta0.017
489.77	0%	485.95	496.5	1	400.00	0.1	400%	0.01	0.1	31
CAT Call 400.00 Exp: May 08, 2026 Last: 489.77 Chg.: 0% SymbolCAT\|20260508\|400.00C Delta0.9892 Imp Vol2.7339 Bid485.95 Gamma0.0001 Theoretical491.23 Ask496.5 Theta-0.7009 Intrinsic Value489.67 Volume1 Vega0.0347 Time Value0.1 Open Interest0 Rho0.0746 Delta / Theta-1.4112 CAT Put 400.00 Exp: May 08, 2026 Last: 0.1 Chg.: 400% SymbolCAT\|20260508\|400.00P Delta-0.0013 Imp Vol2.0136 Bid0.01 Gamma0 Theoretical0.1 Ask0.1 Theta-0.0768 Intrinsic Value-489.67 Volume31 Vega0.0053 Time Value489.77 Open Interest74 Rho-0.0002 Delta / Theta0.0172
0	0%	480.95	493.3	0	405.00	0.22	1,000%	0.01	0.22	60
CAT Call 405.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260508\|405.00C Delta0.9843 Imp Vol2.9105 Bid480.95 Gamma0.0001 Theoretical487.13 Ask493.3 Theta-1.0242 Intrinsic Value484.67 Volume0 Vega0.0482 Time Value-484.67 Open Interest0 Rho0.0745 Delta / Theta-0.9611 CAT Put 405.00 Exp: May 08, 2026 Last: 0.22 Chg.: 1,000% SymbolCAT\|20260508\|405.00P Delta-0.0026 Imp Vol2.1447 Bid0.01 Gamma0 Theoretical0.22 Ask0.22 Theta-0.1496 Intrinsic Value-484.67 Volume60 Vega0.0098 Time Value484.89 Open Interest70 Rho-0.0005 Delta / Theta0.0171
					889.67	Price @ May 01, 2026 20:50 GMT
18	-8.26%	16.25	19.65	65	890.00	16.72	-16.15%	15.7	18.25	52
CAT Call 890.00 Exp: May 08, 2026 Last: 18 Chg.: -8.26% SymbolCAT\|20260508\|890.00C Delta0.5116 Imp Vol0.3646 Bid16.25 Gamma0.0089 Theoretical18 Ask19.65 Theta-1.3143 Intrinsic Value-0.33 Volume65 Vega0.4912 Time Value18.33 Open Interest102 Rho0.0838 Delta / Theta-0.3892 CAT Put 890.00 Exp: May 08, 2026 Last: 16.72 Chg.: -16.15% SymbolCAT\|20260508\|890.00P Delta-0.4899 Imp Vol0.3414 Bid15.7 Gamma0.0095 Theoretical16.72 Ask18.25 Theta-1.1659 Intrinsic Value0.33 Volume52 Vega0.4912 Time Value16.39 Open Interest72 Rho-0.0752 Delta / Theta0.4202
14.97	-19.3%	14.2	16.55	85	895.00	18.27	-21.76%	18	20.8	27
CAT Call 895.00 Exp: May 08, 2026 Last: 14.97 Chg.: -19.3% SymbolCAT\|20260508\|895.00C Delta0.4652 Imp Vol0.3506 Bid14.2 Gamma0.0092 Theoretical14.97 Ask16.55 Theta-1.2581 Intrinsic Value-5.33 Volume85 Vega0.4896 Time Value20.3 Open Interest52 Rho0.0765 Delta / Theta-0.3698 CAT Put 895.00 Exp: May 08, 2026 Last: 18.27 Chg.: -21.76% SymbolCAT\|20260508\|895.00P Delta-0.5412 Imp Vol0.3187 Bid18 Gamma0.0101 Theoretical18.27 Ask20.8 Theta-1.0777 Intrinsic Value5.33 Volume27 Vega0.4887 Time Value12.94 Open Interest25 Rho-0.0817 Delta / Theta0.5022
12.8	-16.88%	11.85	13.2	157	900.00	20	-24.53%	20.85	23.65	59
CAT Call 900.00 Exp: May 08, 2026 Last: 12.8 Chg.: -16.88% SymbolCAT\|20260508\|900.00C Delta0.4197 Imp Vol0.3495 Bid11.85 Gamma0.0091 Theoretical12.8 Ask13.2 Theta-1.2308 Intrinsic Value-10.33 Volume157 Vega0.4814 Time Value23.13 Open Interest584 Rho0.0691 Delta / Theta-0.341 CAT Put 900.00 Exp: May 08, 2026 Last: 20 Chg.: -24.53% SymbolCAT\|20260508\|900.00P Delta-0.584 Imp Vol0.3409 Bid20.85 Gamma0.0093 Theoretical22.25 Ask23.65 Theta-1.1323 Intrinsic Value10.33 Volume59 Vega0.4804 Time Value9.67 Open Interest19 Rho-0.0878 Delta / Theta0.5158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NKATEKO lebza Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

m asking for help which broker can I use ?

0 0

Report

sinenhlanhla collen Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what are u trading?

0 0

Report

eilo izee Oct 23, 2019 12:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CATERPILLAR in SWITZERLAND is delayed 🚫🚫🚫🛇☠

0 1

Report

eilo izee Oct 23, 2019 12:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think Caterpillar will pay out good tomorrow My target will be @00.00 Midnight 💱💯🚩

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208112734">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208112734" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208112734" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208112734">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220154644">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220154644" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220154644" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220154644">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	889.67	-0.44	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K