Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

952.41 +14.02 +1.49%

10/07 - Closed. Currency in USD

After Hours

953.80

+1.39

+0.15%

1:54:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,959,444
Bid/Ask: 0.00 / 0.00
Day's Range: 928.50 - 957.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	599.55	612.55	0	350.00	0	0%	0	0.05	0
CAT Call 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|350.00C Delta0.994 Imp Vol3.1549 Bid599.55 Gamma0 Theoretical606.05 Ask612.55 Theta-0.5185 Intrinsic Value604.12 Volume0 Vega0.0222 Time Value-604.12 Open Interest3 Rho0.0656 Delta / Theta-1.9168 CAT Put 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|350.00P Delta-0.0003 Imp Vol2.2162 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0237 Intrinsic Value-604.12 Volume0 Vega0.0015 Time Value604.12 Open Interest561 Rho-0.0001 Delta / Theta0.013
0	0%	591.4	602.55	0	360.00	0	0%	0	0.1	0
CAT Call 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|360.00C Delta0.9896 Imp Vol3.3856 Bid591.4 Gamma0.0001 Theoretical596.98 Ask602.55 Theta-0.891 Intrinsic Value594.12 Volume0 Vega0.0361 Time Value-594.12 Open Interest4 Rho0.0664 Delta / Theta-1.1107 CAT Put 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|360.00P Delta-0.0006 Imp Vol2.2771 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0433 Intrinsic Value-594.12 Volume0 Vega0.0027 Time Value594.12 Open Interest460 Rho-0.0001 Delta / Theta0.0132
0	0%	579.55	591.05	0	370.00	0.03	200%	0	0.05	112
CAT Call 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|370.00C Delta0.9984 Imp Vol2.4404 Bid579.55 Gamma0 Theoretical585.3 Ask591.05 Theta-0.1301 Intrinsic Value584.12 Volume0 Vega0.0063 Time Value-584.12 Open Interest2 Rho0.0706 Delta / Theta-7.6735 CAT Put 370.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 200% SymbolCAT\|20260717\|370.00P Delta-0.0003 Imp Vol2.098 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0236 Intrinsic Value-584.12 Volume112 Vega0.0016 Time Value584.15 Open Interest537 Rho-0.0001 Delta / Theta0.0138
					954.12	Price @ Jul 10, 2026 19:54 GMT
22.7	13.22%	20.75	24.1	285	955.00	22	-35.16%	20.4	22.85	289
CAT Call 955.00 Exp: Jul 17, 2026 Last: 22.7 Chg.: 13.22% SymbolCAT\|20260717\|955.00C Delta0.5156 Imp Vol0.42 Bid20.75 Gamma0.0072 Theoretical22.43 Ask24.1 Theta-1.6194 Intrinsic Value-0.88 Volume285 Vega0.5271 Time Value23.58 Open Interest43 Rho0.0901 Delta / Theta-0.3184 CAT Put 955.00 Exp: Jul 17, 2026 Last: 22 Chg.: -35.16% SymbolCAT\|20260717\|955.00P Delta-0.4852 Imp Vol0.4147 Bid20.4 Gamma0.0073 Theoretical21.63 Ask22.85 Theta-1.5265 Intrinsic Value0.88 Volume289 Vega0.5271 Time Value21.12 Open Interest80 Rho-0.0811 Delta / Theta0.3179
19.65	26.2%	18.35	21.6	175	960.00	22.96	-41.87%	22.35	25.7	28
CAT Call 960.00 Exp: Jul 17, 2026 Last: 19.65 Chg.: 26.2% SymbolCAT\|20260717\|960.00C Delta0.4796 Imp Vol0.4185 Bid18.35 Gamma0.0072 Theoretical19.98 Ask21.6 Theta-1.6104 Intrinsic Value-5.88 Volume175 Vega0.5268 Time Value25.53 Open Interest602 Rho0.084 Delta / Theta-0.2978 CAT Put 960.00 Exp: Jul 17, 2026 Last: 22.96 Chg.: -41.87% SymbolCAT\|20260717\|960.00P Delta-0.5221 Imp Vol0.4104 Bid22.35 Gamma0.0074 Theoretical24.03 Ask25.7 Theta-1.5064 Intrinsic Value5.88 Volume28 Vega0.5267 Time Value17.08 Open Interest77 Rho-0.0863 Delta / Theta0.3466
17.25	23.21%	16.6	18.5	39	965.00	26.9	-19.49%	24.95	28.85	34
CAT Call 965.00 Exp: Jul 17, 2026 Last: 17.25 Chg.: 23.21% SymbolCAT\|20260717\|965.00C Delta0.4432 Imp Vol0.414 Bid16.6 Gamma0.0072 Theoretical17.55 Ask18.5 Theta-1.5772 Intrinsic Value-10.88 Volume39 Vega0.5222 Time Value28.13 Open Interest48 Rho0.0778 Delta / Theta-0.281 CAT Put 965.00 Exp: Jul 17, 2026 Last: 26.9 Chg.: -19.49% SymbolCAT\|20260717\|965.00P Delta-0.5582 Imp Vol0.4116 Bid24.95 Gamma0.0073 Theoretical26.9 Ask28.85 Theta-1.4944 Intrinsic Value10.88 Volume34 Vega0.5218 Time Value16.02 Open Interest36 Rho-0.0912 Delta / Theta0.3736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NKATEKO lebza Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

m asking for help which broker can I use ?

0 0

Report

sinenhlanhla collen Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what are u trading?

0 0

Report

eilo izee Oct 23, 2019 12:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CATERPILLAR in SWITZERLAND is delayed 🚫🚫🚫🛇☠

0 1

Report

eilo izee Oct 23, 2019 12:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think Caterpillar will pay out good tomorrow My target will be @00.00 Midnight 💱💯🚩

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208112734">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208112734" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208112734" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208112734">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220154644">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220154644" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220154644" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220154644">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	952.41	+14.02	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K