Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	Toronto	CAD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

726.20 +47.89 +7.06%

06/02 - Closed. Currency in USD

After Hours

726.01

+0.03

+0.00%

2:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,359,724
Bid/Ask: 0.00 / 0.00
Day's Range: 690.52 - 727.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
378.65	0%	420.15	424.3	0	300.00	0.04	0%	0	0.02	0
CAT Call 300.00 Exp: Feb 13, 2026 Last: 378.65 Chg.: 0% SymbolCAT\|20260213\|300.00C Delta0 Imp Vol0 Bid420.15 Gamma0 Theoretical0 Ask424.3 Theta0 Intrinsic Value425.99 Volume0 Vega0 Time Value-47.34 Open Interest1 Rho0 Delta / Theta0 CAT Put 300.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolCAT\|20260213\|300.00P Delta-0.0004 Imp Vol1.9579 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0187 Intrinsic Value-425.99 Volume0 Vega0.0013 Time Value426.03 Open Interest242 Rho-0.0001 Delta / Theta0.0197
334.38	0%	410.15	414.35	0	310.00	0.01	0%	0	0.1	0
CAT Call 310.00 Exp: Feb 13, 2026 Last: 334.38 Chg.: 0% SymbolCAT\|20260213\|310.00C Delta0.9996 Imp Vol1.7813 Bid410.15 Gamma0 Theoretical412.25 Ask414.35 Theta-0.0237 Intrinsic Value415.99 Volume0 Vega0.0007 Time Value-81.61 Open Interest1 Rho0.0594 Delta / Theta-42.2417 CAT Put 310.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260213\|310.00P Delta-0.0015 Imp Vol2.1657 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.0748 Intrinsic Value-415.99 Volume0 Vega0.0048 Time Value416 Open Interest56 Rho-0.0002 Delta / Theta0.0199
338.65	0%	400.15	404.35	0	320.00	0.01	-75%	0	0.5	1
CAT Call 320.00 Exp: Feb 13, 2026 Last: 338.65 Chg.: 0% SymbolCAT\|20260213\|320.00C Delta0.9998 Imp Vol1.5605 Bid400.15 Gamma0 Theoretical402.25 Ask404.35 Theta-0.0179 Intrinsic Value405.99 Volume0 Vega0.0002 Time Value-67.34 Open Interest1 Rho0.0613 Delta / Theta-55.976 CAT Put 320.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -75% SymbolCAT\|20260213\|320.00P Delta-0.0002 Imp Vol1.7296 Bid0 Gamma0 Theoretical0.01 Ask0.5 Theta-0.0101 Intrinsic Value-405.99 Volume1 Vega0.0008 Time Value406 Open Interest458 Rho0 Delta / Theta0.0215
					725.99	Price @ Feb 06, 2026 20:24 GMT
11.85	397.9%	11.65	12.8	41	727.50	18	0%	15.95	17.9	3
CAT Call 727.50 Exp: Feb 13, 2026 Last: 11.85 Chg.: 397.9% SymbolCAT\|20260213\|727.50C Delta0.4541 Imp Vol0.3547 Bid11.65 Gamma0.0112 Theoretical11.85 Ask12.8 Theta-1.028 Intrinsic Value-1.51 Volume41 Vega0.3962 Time Value13.36 Open Interest17 Rho0.0606 Delta / Theta-0.4418 CAT Put 727.50 Exp: Feb 13, 2026 Last: 18 Chg.: 0% SymbolCAT\|20260213\|727.50P Delta-0.5465 Imp Vol0.3567 Bid15.95 Gamma0.0111 Theoretical16.93 Ask17.9 Theta-0.9818 Intrinsic Value1.51 Volume3 Vega0.3961 Time Value16.49 Open Interest0 Rho-0.0672 Delta / Theta0.5566
11.06	501.09%	10.7	11.6	522	730.00	18.95	0%	17.4	19.1	14
CAT Call 730.00 Exp: Feb 13, 2026 Last: 11.06 Chg.: 501.09% SymbolCAT\|20260213\|730.00C Delta0.4283 Imp Vol0.3614 Bid10.7 Gamma0.0109 Theoretical11.06 Ask11.6 Theta-1.0357 Intrinsic Value-4.01 Volume522 Vega0.3924 Time Value15.07 Open Interest165 Rho0.0572 Delta / Theta-0.4135 CAT Put 730.00 Exp: Feb 13, 2026 Last: 18.95 Chg.: 0% SymbolCAT\|20260213\|730.00P Delta-0.5702 Imp Vol0.3714 Bid17.4 Gamma0.0106 Theoretical18.95 Ask19.1 Theta-1.013 Intrinsic Value4.01 Volume14 Vega0.3926 Time Value14.94 Open Interest4 Rho-0.07 Delta / Theta0.5629
9.65	539.07%	8.45	11.35	9	732.50	51	0%	18.35	20.55	0
CAT Call 732.50 Exp: Feb 13, 2026 Last: 9.65 Chg.: 539.07% SymbolCAT\|20260213\|732.50C Delta0.3981 Imp Vol0.3505 Bid8.45 Gamma0.011 Theoretical9.65 Ask11.35 Theta-0.987 Intrinsic Value-6.51 Volume9 Vega0.3858 Time Value16.16 Open Interest17 Rho0.0533 Delta / Theta-0.4033 CAT Put 732.50 Exp: Feb 13, 2026 Last: 51 Chg.: 0% SymbolCAT\|20260213\|732.50P Delta-0.6048 Imp Vol0.3453 Bid18.35 Gamma0.0112 Theoretical19.45 Ask20.55 Theta-0.9195 Intrinsic Value6.51 Volume0 Vega0.3849 Time Value44.49 Open Interest1 Rho-0.0734 Delta / Theta0.6578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NKATEKO lebza Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

m asking for help which broker can I use ?

0 0

Report

sinenhlanhla collen Jul 31, 2020 12:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what are u trading?

0 0

Report

eilo izee Oct 23, 2019 12:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CATERPILLAR in SWITZERLAND is delayed 🚫🚫🚫🛇☠

0 1

Report

eilo izee Oct 23, 2019 12:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think Caterpillar will pay out good tomorrow My target will be @00.00 Midnight 💱💯🚩

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208112734">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208112734" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208112734" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208112734">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220154644">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220154644" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220154644" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220154644">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-3.75	-0.86%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	726.20	+47.89	+7.06%
POLY	270.00	0.00	0.00%
263690	5,330	-20	-0.37%
FUNI	0.03250	+0.00300	+10.17%
199550	6,700.00	+200.00	+3.08%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K