Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.07 -2.03 -1.49%

21:59:59 - Closed. Currency in USD

After Hours

134.06

-0.01

-0.01%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,540,680
Bid/Ask: 0.00 / 0.00
Day's Range: 133.50 - 136.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	70.8	0	65.00	0	0%	0	1.4	0
CBRE Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|65.00C Delta0 Imp Vol0 Bid67.8 Gamma0 Theoretical0 Ask70.8 Theta0 Intrinsic Value69.07 Volume0 Vega0 Time Value-69.07 Open Interest0 Rho0 Delta / Theta0 CBRE Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|65.00P Delta-0.0272 Imp Vol2.8813 Bid0 Gamma0.0011 Theoretical0.7 Ask1.4 Theta-0.2249 Intrinsic Value-69.07 Volume0 Vega0.0125 Time Value69.07 Open Interest0 Rho-0.0009 Delta / Theta0.1209
0	0%	62.8	66.1	0	70.00	0	0%	0	1.4	0
CBRE Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|70.00C Delta0 Imp Vol0 Bid62.8 Gamma0 Theoretical0 Ask66.1 Theta0 Intrinsic Value64.07 Volume0 Vega0 Time Value-64.07 Open Interest0 Rho0 Delta / Theta0 CBRE Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|70.00P Delta-0.0299 Imp Vol2.6226 Bid0 Gamma0.0013 Theoretical0.7 Ask1.4 Theta-0.2214 Intrinsic Value-64.07 Volume0 Vega0.0135 Time Value64.07 Open Interest40 Rho-0.001 Delta / Theta0.135
0	0%	57.8	61.8	0	75.00	0	0%	0	1.4	0
CBRE Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|75.00C Delta0.9978 Imp Vol1.4485 Bid57.8 Gamma0.0002 Theoretical59.8 Ask61.8 Theta-0.0201 Intrinsic Value59.07 Volume0 Vega0.0014 Time Value-59.07 Open Interest0 Rho0.0164 Delta / Theta-49.5311 CBRE Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|75.00P Delta-0.0329 Imp Vol2.3813 Bid0 Gamma0.0015 Theoretical0.7 Ask1.4 Theta-0.2176 Intrinsic Value-59.07 Volume0 Vega0.0146 Time Value59.07 Open Interest0 Rho-0.001 Delta / Theta0.1512
					134.07	Price @ Jun 10, 2026 20:01 GMT
3	-34.78%	2.9	3.5	51	135.00	2.6	0%	2.95	3.7	0
CBRE Call 135.00 Exp: Jun 18, 2026 Last: 3 Chg.: -34.78% SymbolCBRE\|20260618\|135.00C Delta0.5038 Imp Vol0.4127 Bid2.9 Gamma0.0485 Theoretical3.2 Ask3.5 Theta-0.2117 Intrinsic Value-0.93 Volume51 Vega0.0796 Time Value3.93 Open Interest1,407 Rho0.0142 Delta / Theta-2.3802 CBRE Put 135.00 Exp: Jun 18, 2026 Last: 2.6 Chg.: 0% SymbolCBRE\|20260618\|135.00P Delta-0.4977 Imp Vol0.4059 Bid2.95 Gamma0.0494 Theoretical3.32 Ask3.7 Theta-0.1958 Intrinsic Value0.93 Volume0 Vega0.0795 Time Value1.67 Open Interest116 Rho-0.0132 Delta / Theta2.5424
1.1	-43.88%	1.05	1.4	374	140.00	0	0%	6	6.8	0
CBRE Call 140.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -43.88% SymbolCBRE\|20260618\|140.00C Delta0.2664 Imp Vol0.3897 Bid1.05 Gamma0.0423 Theoretical1.23 Ask1.4 Theta-0.163 Intrinsic Value-5.93 Volume374 Vega0.0655 Time Value7.03 Open Interest435 Rho0.0076 Delta / Theta-1.6345 CBRE Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|140.00P Delta-0.7369 Imp Vol0.3882 Bid6 Gamma0.0424 Theoretical6.4 Ask6.8 Theta-0.1496 Intrinsic Value5.93 Volume0 Vega0.065 Time Value-5.93 Open Interest300 Rho-0.018 Delta / Theta4.9259
0.47	0%	0.35	0.6	0	145.00	0	0%	10.1	12.6	0
CBRE Call 145.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0% SymbolCBRE\|20260618\|145.00C Delta0.121 Imp Vol0.4094 Bid0.35 Gamma0.0246 Theoretical0.48 Ask0.6 Theta-0.1043 Intrinsic Value-10.93 Volume0 Vega0.0401 Time Value11.4 Open Interest286 Rho0.0035 Delta / Theta-1.1605 CBRE Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260618\|145.00P Delta-0.8044 Imp Vol0.5516 Bid10.1 Gamma0.0253 Theoretical11.35 Ask12.6 Theta-0.1808 Intrinsic Value10.93 Volume0 Vega0.055 Time Value-10.93 Open Interest78 Rho-0.0195 Delta / Theta4.4488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,656.21	-1529.78	-1.48%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	49,884.4	-986.5	-1.94%
US 500	7,260.3	-126.1	-1.71%
US Tech 100	28,453.5	-631.0	-2.17%
DAX Futures	24,084.8	-367.2	-1.50%
Dollar Index	100.002	+0.113	+0.11%

Gold	4,101.84	-184.56	-4.31%
Silver	63.720	-1.520	-2.33%
Crude Oil WTI	91.07	+2.87	+3.25%
Brent Oil	93.98	+2.53	+2.77%
Natural Gas	3.180	+0.040	+1.27%
Copper	6.2055	-0.1165	-1.84%
US Corn	419.25	-0.25	-0.06%

USD/ZAR	16.5701	+0.0644	+0.39%
EUR/USD	1.1540	-0.0004	-0.03%
GBP/USD	1.3372	-0.0008	-0.06%
USD/JPY	160.53	+0.18	+0.11%
GBP/JPY	214.66	+0.17	+0.08%
USD/CAD	1.3943	-0.0005	-0.04%
AUD/USD	0.7000	-0.0031	-0.44%

Nampak	46,500	0	0.00%
MTN	21,446	+54	+0.25%
Standard Bank	31,128	-265	-0.84%
FirstRand Ltd	9,151	-13	-0.14%
Capitec	437,026	-5317	-1.20%
African Rainbow Minerals	16,709	-1478	-8.13%
Naspers	88,600	-399	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	134.07	-2.03	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,446	+0.25%	4.57M
Harmony Gold Mining Company	24,086	-2.68%	4.30M
Gold Fields	55,786	-4.23%	2.64M
Naspers	88,600	-0.45%	1.79M
AngloGold Ashanti ADR	131,180	-5.86%	1.77M
Prosus	76,619	+0.11%	1.13M
Valterra Platinum	112,363	-4.89%	857.39K

Name	Last	Chg. %	Vol.
Delta Property Fund	41	+10.81%	2.28M
Quantum Foods Holdings	1,060	+6.00%	0.48K
SPAR	5,490	+5.88%	1.36M
Brait Investment Holdings Prf	79,500.00	+5.76%	0.00K
Finbond Group Ltd	95	+5.56%	3.15K
Sabvest Capital	15,300.00	+5.51%	0.54K
Exemplar REITail	1,800.00	+3.75%	14.96K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	276	-14.81%	0.10K
YeboYethu	5,300	-11.67%	0.60K
ISA Holdings	200	-9.09%	113.93K
Coronation	3,876	-8.15%	521.44K
African Rainbow Minerals	16,709	-8.13%	1.06M
ID Systems	5,950.00	-8.07%	0.03K
ASP Isotopes	10,150.00	-7.66%	28.83K