Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.65 -3.41 -2.37%

13/05 - Closed. Currency in USD

After Hours

142.78

+2.13

+1.51%

23:39:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,580,302
Bid/Ask: 0.00 / 0.00
Day's Range: 139.39 - 143.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.2	61.8	0	80.00	0	0%	0	0.95	0
CBRE Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|80.00C Delta0 Imp Vol0 Bid58.2 Gamma0 Theoretical0 Ask61.8 Theta0 Intrinsic Value60.64 Volume0 Vega0 Time Value-60.64 Open Interest0 Rho0 Delta / Theta0 CBRE Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|80.00P Delta-0.0255 Imp Vol4.2303 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.6519 Intrinsic Value-60.64 Volume0 Vega0.0062 Time Value60.64 Open Interest1 Rho-0.0002 Delta / Theta0.0391
0	0%	53.3	56.9	0	85.00	0	0%	0	0.95	0
CBRE Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|85.00C Delta0 Imp Vol0 Bid53.3 Gamma0 Theoretical0 Ask56.9 Theta0 Intrinsic Value55.64 Volume0 Vega0 Time Value-55.64 Open Interest0 Rho0 Delta / Theta0 CBRE Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|85.00P Delta-0.028 Imp Vol3.8313 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.6398 Intrinsic Value-55.64 Volume0 Vega0.0067 Time Value55.64 Open Interest0 Rho-0.0002 Delta / Theta0.0438
0	0%	48.3	52.1	0	90.00	0	0%	0	0.95	0
CBRE Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|90.00C Delta0 Imp Vol0 Bid48.3 Gamma0 Theoretical0 Ask52.1 Theta0 Intrinsic Value50.64 Volume0 Vega0 Time Value-50.64 Open Interest0 Rho0 Delta / Theta0 CBRE Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|90.00P Delta-0.031 Imp Vol3.453 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.6263 Intrinsic Value-50.64 Volume0 Vega0.0073 Time Value50.64 Open Interest0 Rho-0.0002 Delta / Theta0.0495
					140.64	Price @ May 13, 2026 20:01 GMT
0.3	-81.82%	0.2	0.4	70	145.00	3	0%	4.2	6	0
CBRE Call 145.00 Exp: May 15, 2026 Last: 0.3 Chg.: -81.82% SymbolCBRE\|20260515\|145.00C Delta0.1418 Imp Vol0.4035 Bid0.2 Gamma0.0536 Theoretical0.3 Ask0.4 Theta-0.2373 Intrinsic Value-4.36 Volume70 Vega0.0233 Time Value4.66 Open Interest67 Rho0.0011 Delta / Theta-0.5977 CBRE Put 145.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolCBRE\|20260515\|145.00P Delta-0.8221 Imp Vol0.4682 Bid4.2 Gamma0.0538 Theoretical5.1 Ask6 Theta-0.3074 Intrinsic Value4.36 Volume0 Vega0.027 Time Value-1.36 Open Interest167 Rho-0.005 Delta / Theta2.6749
0.3	11.11%	0	0.3	1	150.00	3.9	0%	9.3	10.9	0
CBRE Call 150.00 Exp: May 15, 2026 Last: 0.3 Chg.: 11.11% SymbolCBRE\|20260515\|150.00C Delta0.0941 Imp Vol0.6689 Bid0 Gamma0.0242 Theoretical0.3 Ask0.3 Theta-0.293 Intrinsic Value-9.36 Volume1 Vega0.0174 Time Value9.66 Open Interest3,659 Rho0.0007 Delta / Theta-0.3213 CBRE Put 150.00 Exp: May 15, 2026 Last: 3.9 Chg.: 0% SymbolCBRE\|20260515\|150.00P Delta-0.8781 Imp Vol0.7537 Bid9.3 Gamma0.0259 Theoretical10.1 Ask10.9 Theta-0.386 Intrinsic Value9.36 Volume0 Vega0.021 Time Value-5.46 Open Interest129 Rho-0.0054 Delta / Theta2.2749
0.14	-54.84%	0	0.3	1	155.00	7.8	0%	13.2	16.8	0
CBRE Call 155.00 Exp: May 15, 2026 Last: 0.14 Chg.: -54.84% SymbolCBRE\|20260515\|155.00C Delta0.0436 Imp Vol0.7705 Bid0 Gamma0.0115 Theoretical0.14 Ask0.3 Theta-0.1856 Intrinsic Value-14.36 Volume1 Vega0.0096 Time Value14.5 Open Interest1,251 Rho0.0003 Delta / Theta-0.235 CBRE Put 155.00 Exp: May 15, 2026 Last: 7.8 Chg.: 0% SymbolCBRE\|20260515\|155.00P Delta-0.9174 Imp Vol0.9446 Bid13.2 Gamma0.0156 Theoretical15 Ask16.8 Theta-0.3634 Intrinsic Value14.36 Volume0 Vega0.0158 Time Value-6.56 Open Interest2 Rho-0.0054 Delta / Theta2.5248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,781.51	+718.01	+0.66%
S. Africa 40 Futures	110,413	+749	+0.68%
US 30	49,822.3	+129.1	+0.26%
US 500	7,455.9	+11.7	+0.16%
US Tech 100	29,473.6	+106.7	+0.36%
DAX Futures	24,268.5	+110.5	+0.46%
Dollar Index	98.402	-0.021	-0.02%

Gold	4,688.45	-18.25	-0.39%
Silver	87.205	-2.163	-2.42%
Crude Oil WTI	101.17	+0.15	+0.15%
Brent Oil	105.79	+0.16	+0.15%
Natural Gas	2.861	-0.010	-0.35%
Copper	6.5568	-0.0620	-0.94%
US Corn	481.88	+1.38	+0.29%

USD/ZAR	16.4278	+0.0299	+0.18%
EUR/USD	1.1712	-0.0002	-0.02%
GBP/USD	1.3526	+0.0005	+0.04%
USD/JPY	157.94	+0.09	+0.06%
GBP/JPY	213.62	+0.21	+0.10%
USD/CAD	1.3708	-0.0002	-0.01%
AUD/USD	0.7249	-0.0015	-0.21%

Nampak	47,223	-1304	-2.69%
MTN	21,100	-212	-0.99%
Standard Bank	30,070	-41	-0.14%
FirstRand Ltd	8,806	+11	+0.13%
Capitec	424,158	-9849	-2.27%
African Rainbow Minerals	23,000	+81	+0.35%
Naspers	87,895	+3109	+3.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	140.65	-3.41	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,806	+0.13%	10.75M
Standard Bank	30,070	-0.14%	2.45M
Naspers	87,895	+3.67%	1.99M
Prosus	77,254	+3.33%	1.58M
Gold Fields	72,837	-0.49%	1.34M
AngloGold Ashanti ADR	168,200	-0.24%	887.64K
Anglo American	90,873	+3.32%	863.42K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	679	+16.47%	7.91K
Gemfields	93	+16.25%	174.56K
ASP Isotopes	10,555.00	+10.64%	56.85K
Huge Group	149	+9.56%	153.60K
YeboYethu	5,500	+7.84%	4.45K
Finbond Group Ltd	113	+7.62%	65.08K
Adcorp	648	+6.23%	0.13K

Name	Last	Chg. %	Vol.
Oando Plc	15	-25.00%	48.00K
Vunani	200	-20.00%	2.01K
Quantum Foods Holdings	951	-13.39%	0.93K
Mantengu Mining	34.00	-10.53%	94.20K
Accelerate Property Fund Ltd	50	-9.09%	2.52M
York Timber Holdings Ltd	190	-9.09%	5.63K
Copper 360	50.00	-9.09%	3.37M