Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.25 +2.75 +1.97%

19:22:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 638,312
Bid/Ask: 0.00 / 0.00
Day's Range: 140.74 - 143.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	49.4	0	95.00	0	0%	0	1.1	0
CBRE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|95.00C Delta0.9811 Imp Vol0.7797 Bid45.1 Gamma0.0016 Theoretical47.25 Ask49.4 Theta-0.0359 Intrinsic Value46.75 Volume0 Vega0.0171 Time Value-46.75 Open Interest0 Rho0.0629 Delta / Theta-27.3636 CBRE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|95.00P Delta-0.0368 Imp Vol0.9226 Bid0 Gamma0.0024 Theoretical0.55 Ask1.1 Theta-0.0546 Intrinsic Value-46.75 Volume0 Vega0.0299 Time Value46.75 Open Interest0 Rho-0.0037 Delta / Theta0.6739
0	0%	40	43.6	0	100.00	0	0%	0	1.2	0
CBRE Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|100.00C Delta0.9996 Imp Vol0.4082 Bid40 Gamma0.0001 Theoretical42.05 Ask43.6 Theta-0.0104 Intrinsic Value41.75 Volume0 Vega0.0006 Time Value-41.75 Open Interest5 Rho0.0683 Delta / Theta-96.4294 CBRE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|100.00P Delta-0.0434 Imp Vol0.8381 Bid0 Gamma0.003 Theoretical0.6 Ask1.2 Theta-0.0567 Intrinsic Value-41.75 Volume0 Vega0.0342 Time Value41.75 Open Interest1 Rho-0.0043 Delta / Theta0.7662
0	0%	35.1	39.3	0	105.00	0	0%	0	1.25	0
CBRE Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|105.00C Delta0.9826 Imp Vol0.5683 Bid35.1 Gamma0.002 Theoretical37.2 Ask39.3 Theta-0.0283 Intrinsic Value36.75 Volume0 Vega0.016 Time Value-36.75 Open Interest0 Rho0.07 Delta / Theta-34.7336 CBRE Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|105.00P Delta-0.05 Imp Vol0.7477 Bid0 Gamma0.0037 Theoretical0.63 Ask1.25 Theta-0.0565 Intrinsic Value-36.75 Volume0 Vega0.0383 Time Value36.75 Open Interest0 Rho-0.0049 Delta / Theta0.8845
					141.75	Price @ Sep 21, 2026 17:01 GMT
4.05	35%	3.1	4.3	17	145.00	9.2	0%	6.2	7.4	0
CBRE Call 145.00 Exp: Oct 16, 2026 Last: 4.05 Chg.: 35% SymbolCBRE\|20261016\|145.00C Delta0.4273 Imp Vol0.334 Bid3.1 Gamma0.0317 Theoretical3.7 Ask4.3 Theta-0.1029 Intrinsic Value-3.25 Volume17 Vega0.1456 Time Value7.3 Open Interest165 Rho0.039 Delta / Theta-4.1529 CBRE Put 145.00 Exp: Oct 16, 2026 Last: 9.2 Chg.: 0% SymbolCBRE\|20261016\|145.00P Delta-0.5716 Imp Vol0.3494 Bid6.2 Gamma0.0305 Theoretical6.8 Ask7.4 Theta-0.0946 Intrinsic Value3.25 Volume0 Vega0.1455 Time Value5.95 Open Interest373 Rho-0.0488 Delta / Theta6.0438
2.4	50%	2	2.7	2,388	150.00	12.2	0%	9.4	10.9	0
CBRE Call 150.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 50% SymbolCBRE\|20261016\|150.00C Delta0.2968 Imp Vol0.354 Bid2 Gamma0.0263 Theoretical2.35 Ask2.7 Theta-0.0949 Intrinsic Value-8.25 Volume2,388 Vega0.1284 Time Value10.65 Open Interest191 Rho0.0272 Delta / Theta-3.1286 CBRE Put 150.00 Exp: Oct 16, 2026 Last: 12.2 Chg.: 0% SymbolCBRE\|20261016\|150.00P Delta-0.713 Imp Vol0.3473 Bid9.4 Gamma0.0268 Theoretical10.15 Ask10.9 Theta-0.0793 Intrinsic Value8.25 Volume0 Vega0.1261 Time Value3.95 Open Interest385 Rho-0.0566 Delta / Theta8.9859
1.25	0%	1.05	1.55	7	155.00	0	0%	13.2	15.7	0
CBRE Call 155.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolCBRE\|20261016\|155.00C Delta0.1879 Imp Vol0.3547 Bid1.05 Gamma0.0205 Theoretical1.3 Ask1.55 Theta-0.0735 Intrinsic Value-13.25 Volume7 Vega0.1 Time Value14.5 Open Interest59 Rho0.0174 Delta / Theta-2.5574 CBRE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|155.00P Delta-0.801 Imp Vol0.3792 Bid13.2 Gamma0.0202 Theoretical14.45 Ask15.7 Theta-0.0695 Intrinsic Value13.25 Volume0 Vega0.1032 Time Value-13.25 Open Interest47 Rho-0.0603 Delta / Theta11.526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	52,077.3	+396.6	+0.77%
US 500	7,761.9	+111.8	+1.46%
US Tech 100	30,380.9	+736.7	+2.49%
DAX Futures	25,822.0	+345.0	+1.35%
Dollar Index	100.115	+0.185	+0.19%

Gold	4,380.97	-43.93	-0.99%
Silver	66.455	-0.694	-1.03%
Crude Oil WTI	91.70	-4.38	-4.56%
Brent Oil	99.52	-4.35	-4.19%
Natural Gas	2.838	-0.074	-2.54%
Copper	6.7620	+0.0705	+1.05%
US Corn	541.13	+14.13	+2.68%

USD/ZAR	16.2439	-0.0174	-0.11%
EUR/USD	1.1469	-0.0017	-0.15%
GBP/USD	1.3371	-0.0023	-0.17%
USD/JPY	157.43	+0.55	+0.35%
GBP/JPY	210.51	+0.36	+0.17%
USD/CAD	1.4029	+0.0046	+0.33%
AUD/USD	0.7125	-0.0001	-0.01%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	142.25	+2.75	+1.97%
	OREP	383.80	+7.75	+2.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K