Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.18 -0.45 -0.32%

20:01:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 459,044
Bid/Ask: 0.00 / 0.00
Day's Range: 141.79 - 143.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.2	0%	70.9	74.5	0	70.00	0.3	0%	0	0.15	0
CBRE Call 70.00 Exp: Mar 20, 2026 Last: 99.2 Chg.: 0% SymbolCBRE\|20260320\|70.00C Delta0.9838 Imp Vol1.7326 Bid70.9 Gamma0.0008 Theoretical72.7 Ask74.5 Theta-0.0718 Intrinsic Value72.34 Volume0 Vega0.012 Time Value26.86 Open Interest1 Rho0.0295 Delta / Theta-13.6991 CBRE Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCBRE\|20260320\|70.00P Delta-0.0088 Imp Vol1.5344 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.034 Intrinsic Value-72.34 Volume0 Vega0.0071 Time Value72.64 Open Interest84 Rho-0.0006 Delta / Theta0.2596
0	0%	66.1	69.6	0	75.00	0.1	0%	0	1	0
CBRE Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|75.00C Delta0.9773 Imp Vol1.679 Bid66.1 Gamma0.0011 Theoretical67.85 Ask69.6 Theta-0.0913 Intrinsic Value67.34 Volume0 Vega0.016 Time Value-67.34 Open Interest0 Rho0.0312 Delta / Theta-10.7053 CBRE Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCBRE\|20260320\|75.00P Delta-0.0371 Imp Vol1.9369 Bid0 Gamma0.0014 Theoretical1 Ask1 Theta-0.1457 Intrinsic Value-67.34 Volume0 Vega0.0242 Time Value67.44 Open Interest14 Rho-0.0026 Delta / Theta0.255
0	0%	61.2	64.6	0	80.00	0.09	0%	0	1	0
CBRE Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|80.00C Delta0.9736 Imp Vol1.5533 Bid61.2 Gamma0.0013 Theoretical62.9 Ask64.6 Theta-0.0959 Intrinsic Value62.34 Volume0 Vega0.0182 Time Value-62.34 Open Interest0 Rho0.0331 Delta / Theta-10.1559 CBRE Put 80.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolCBRE\|20260320\|80.00P Delta-0.0406 Imp Vol1.7689 Bid0 Gamma0.0017 Theoretical1 Ask1 Theta-0.1431 Intrinsic Value-62.34 Volume0 Vega0.026 Time Value62.43 Open Interest29 Rho-0.0028 Delta / Theta0.284
					142.34	Price @ Mar 04, 2026 18:01 GMT
3.9	8.33%	3.1	3.5	7	145.00	4.9	-16.81%	5.4	5.9	7
CBRE Call 145.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 8.33% SymbolCBRE\|20260320\|145.00C Delta0.4258 Imp Vol0.3711 Bid3.1 Gamma0.0355 Theoretical3.3 Ask3.5 Theta-0.1411 Intrinsic Value-2.66 Volume7 Vega0.1167 Time Value6.56 Open Interest221 Rho0.0251 Delta / Theta-3.0179 CBRE Put 145.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: -16.81% SymbolCBRE\|20260320\|145.00P Delta-0.5817 Imp Vol0.3547 Bid5.4 Gamma0.0372 Theoretical5.65 Ask5.9 Theta-0.1216 Intrinsic Value2.66 Volume7 Vega0.1162 Time Value2.24 Open Interest581 Rho-0.0318 Delta / Theta4.7842
1.69	-37.87%	1.55	1.7	74	150.00	8.12	0%	8.7	9.3	0
CBRE Call 150.00 Exp: Mar 20, 2026 Last: 1.69 Chg.: -37.87% SymbolCBRE\|20260320\|150.00C Delta0.2642 Imp Vol0.3674 Bid1.55 Gamma0.0299 Theoretical1.69 Ask1.7 Theta-0.1154 Intrinsic Value-7.66 Volume74 Vega0.0974 Time Value9.35 Open Interest7,140 Rho0.0157 Delta / Theta-2.289 CBRE Put 150.00 Exp: Mar 20, 2026 Last: 8.12 Chg.: 0% SymbolCBRE\|20260320\|150.00P Delta-0.7573 Imp Vol0.3422 Bid8.7 Gamma0.0311 Theoretical9 Ask9.3 Theta-0.0908 Intrinsic Value7.66 Volume0 Vega0.0929 Time Value0.46 Open Interest255 Rho-0.0374 Delta / Theta8.3385
0.8	-13.98%	0.65	1	12	155.00	10.9	0%	11.2	14.2	0
CBRE Call 155.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: -13.98% SymbolCBRE\|20260320\|155.00C Delta0.1463 Imp Vol0.3688 Bid0.65 Gamma0.0209 Theoretical0.8 Ask1 Theta-0.0807 Intrinsic Value-12.66 Volume12 Vega0.0683 Time Value13.46 Open Interest602 Rho0.0088 Delta / Theta-1.8127 CBRE Put 155.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolCBRE\|20260320\|155.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.66 Volume0 Vega0 Time Value-1.76 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,840.3	+339.0	+0.70%
US 500	6,877.6	+61.0	+0.89%
US Tech 100	25,133.8	+413.7	+1.67%
DAX Futures	24,232.5	+468.5	+1.97%
Dollar Index	98.817	-0.189	-0.19%

Gold	5,151.41	+27.71	+0.54%
Silver	83.675	+0.202	+0.24%
Crude Oil WTI	75.06	+0.50	+0.67%
Brent Oil	81.67	+0.27	+0.33%
Natural Gas	2.950	-0.104	-3.41%
Copper	5.9058	+0.0798	+1.37%
US Corn	443.13	-2.88	-0.64%

USD/ZAR	16.3415	-0.1771	-1.07%
EUR/USD	1.1630	+0.0018	+0.16%
GBP/USD	1.3360	0.0000	0.00%
USD/JPY	157.00	-0.67	-0.42%
GBP/JPY	209.74	-0.94	-0.45%
USD/CAD	1.3666	-0.0011	-0.08%
AUD/USD	0.7069	+0.0026	+0.37%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	142.18	-0.45	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.49M
Impala Platinum	29,456	+2.95%	4.74M
ABSA	25,139	+0.77%	4.57M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.23M
Valterra Platinum	168,000	+5.34%	918.91K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	0.10K
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K