Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.14 +1.37 +1.04%

30/03 - Closed. Currency in USD

After Hours

133.14

0.00

0.00%

2:34:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,969,372
Bid/Ask: 0.00 / 0.00
Day's Range: 132.40 - 135.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	50.5	0	85.00	0.3	0%	0	1.1	0
CBRE Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|85.00C Delta0.9668 Imp Vol1.1914 Bid47.1 Gamma0.0021 Theoretical48.8 Ask50.5 Theta-0.0804 Intrinsic Value48.14 Volume0 Vega0.0219 Time Value-48.14 Open Interest0 Rho0.0394 Delta / Theta-12.0189 CBRE Put 85.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCBRE\|20260417\|85.00P Delta-0.055 Imp Vol1.4066 Bid0 Gamma0.0027 Theoretical1.1 Ask1.1 Theta-0.1278 Intrinsic Value-48.14 Volume0 Vega0.0329 Time Value48.44 Open Interest1 Rho-0.0039 Delta / Theta0.4306
0	0%	42	45.6	0	90.00	0	0%	0	1.15	0
CBRE Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|90.00C Delta0.9634 Imp Vol1.0583 Bid42 Gamma0.0026 Theoretical43.8 Ask45.6 Theta-0.0781 Intrinsic Value43.14 Volume0 Vega0.0237 Time Value-43.14 Open Interest0 Rho0.0417 Delta / Theta-12.331 CBRE Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|90.00P Delta-0.0628 Imp Vol1.2734 Bid0 Gamma0.0033 Theoretical1.15 Ask1.15 Theta-0.1282 Intrinsic Value-43.14 Volume0 Vega0.0365 Time Value43.14 Open Interest0 Rho-0.0043 Delta / Theta0.4896
0	0%	37	40.6	0	95.00	0	0%	0	1.25	0
CBRE Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|95.00C Delta0.9594 Imp Vol0.9317 Bid37 Gamma0.0032 Theoretical38.8 Ask40.6 Theta-0.0756 Intrinsic Value38.14 Volume0 Vega0.0258 Time Value-38.14 Open Interest0 Rho0.0439 Delta / Theta-12.683 CBRE Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260417\|95.00P Delta-0.0736 Imp Vol1.1564 Bid0 Gamma0.0041 Theoretical1.25 Ask1.25 Theta-0.1316 Intrinsic Value-38.14 Volume0 Vega0.0413 Time Value38.14 Open Interest0 Rho-0.005 Delta / Theta0.5597
					133.14	Price @ Mar 30, 2026 21:00 GMT
4.3	13.16%	3.5	4.8	5	135.00	5.6	0%	4.9	6.3	0
CBRE Call 135.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 13.16% SymbolCBRE\|20260417\|135.00C Delta0.4682 Imp Vol0.4272 Bid3.5 Gamma0.0315 Theoretical4.3 Ask4.8 Theta-0.1453 Intrinsic Value-1.86 Volume5 Vega0.1176 Time Value6.16 Open Interest193 Rho0.0286 Delta / Theta-3.2216 CBRE Put 135.00 Exp: Apr 17, 2026 Last: 5.6 Chg.: 0% SymbolCBRE\|20260417\|135.00P Delta-0.5391 Imp Vol0.3985 Bid4.9 Gamma0.0339 Theoretical5.6 Ask6.3 Theta-0.1234 Intrinsic Value1.86 Volume0 Vega0.1173 Time Value3.74 Open Interest67 Rho-0.0317 Delta / Theta4.3679
2.05	20.59%	1.65	2.45	169	140.00	8.4	0%	8	9.1	0
CBRE Call 140.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 20.59% SymbolCBRE\|20260417\|140.00C Delta0.2988 Imp Vol0.3826 Bid1.65 Gamma0.0307 Theoretical2.05 Ask2.45 Theta-0.1128 Intrinsic Value-6.86 Volume169 Vega0.1026 Time Value8.91 Open Interest559 Rho0.0186 Delta / Theta-2.6487 CBRE Put 140.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 0% SymbolCBRE\|20260417\|140.00P Delta-0.7135 Imp Vol0.3683 Bid8 Gamma0.0316 Theoretical8.55 Ask9.1 Theta-0.0949 Intrinsic Value6.86 Volume0 Vega0.1004 Time Value1.54 Open Interest479 Rho-0.0388 Delta / Theta7.5207
1	11.11%	0.65	1.3	2	145.00	12.2	0%	12.1	13.4	3
CBRE Call 145.00 Exp: Apr 17, 2026 Last: 1 Chg.: 11.11% SymbolCBRE\|20260417\|145.00C Delta0.1721 Imp Vol0.3808 Bid0.65 Gamma0.0227 Theoretical1 Ask1.3 Theta-0.0819 Intrinsic Value-11.86 Volume2 Vega0.0754 Time Value12.86 Open Interest283 Rho0.0108 Delta / Theta-2.1004 CBRE Put 145.00 Exp: Apr 17, 2026 Last: 12.2 Chg.: 0% SymbolCBRE\|20260417\|145.00P Delta-0.8918 Imp Vol0.3095 Bid12.1 Gamma0.021 Theoretical12.2 Ask13.4 Theta-0.0395 Intrinsic Value11.86 Volume3 Vega0.0542 Time Value0.34 Open Interest22 Rho-0.0349 Delta / Theta22.5705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,832.27	+1179.24	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,636.2	+419.5	+0.93%
US 500	6,399.6	+55.8	+0.88%
US Tech 100	23,144.5	+191.1	+0.83%
DAX Futures	22,933.0	+246.0	+1.08%
Dollar Index	100.325	-0.028	-0.03%

Gold	4,589.51	+32.01	+0.70%
Silver	73.065	+2.496	+3.54%
Crude Oil WTI	103.42	+0.54	+0.52%
Brent Oil	107.47	+0.08	+0.07%
Natural Gas	2.838	-0.049	-1.70%
Copper	5.5115	+0.0095	+0.17%
US Corn	455.13	+0.13	+0.03%

USD/ZAR	17.1373	-0.0429	-0.25%
EUR/USD	1.1467	+0.0005	+0.04%
GBP/USD	1.3211	+0.0027	+0.20%
USD/JPY	159.65	-0.04	-0.03%
GBP/JPY	210.92	+0.43	+0.20%
USD/CAD	1.3943	+0.0019	+0.14%
AUD/USD	0.6858	+0.0005	+0.07%

Nampak	45,350	+450	+1.00%
MTN	19,481	+231	+1.20%
Standard Bank	30,320	+465	+1.56%
FirstRand Ltd	8,595	-37	-0.43%
Capitec	412,818	+4656	+1.14%
African Rainbow Minerals	22,798	-12	-0.05%
Naspers	86,308	+993	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	133.14	+1.37	+1.04%
	SHN	3,900.0	-100.0	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,595	-0.43%	2.99M
Gold Fields	74,998	+1.65%	560.10K
Prosus	77,059	+0.98%	505.46K
Naspers	86,278	+1.11%	302.76K
AngloGold Ashanti ADR	160,766	+1.62%	302.35K
Valterra Platinum	138,453	+1.10%	227.36K
Capitec	412,818	+1.14%	70.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	9.50M
Hulamin	200	+11.11%	593.96K
Master Drilling Group Ltd	1,788	+10.30%	0.01K
Brimstone	545	+9.00%	10.00K
Mustek Ltd	1,493	+6.57%	0.11K
Balwin Properties	345	+6.15%	35.47K
Caxton	1,300	+4.08%	5.18K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	530	-13.11%	2.00K
MC Mining	349	-12.53%	90.38K
enX Group	361	-12.17%	1.70K
Gemfields	95	-11.21%	0.42K
Jubilee Metals Group	70	-7.89%	2.32M
Weaver Fintech	6,101	-6.14%	1.42K
Africa Bitcoin	800.00	-5.88%	1.00K