Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.30 +3.61 +2.68%

01/07 - Closed. Currency in USD

After Hours

138.91

+0.61

+0.44%

0:42:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,432,895
Bid/Ask: 0.00 / 0.00
Day's Range: 134.98 - 139.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	60.5	0	80.00	0	0%	0	1.4	0
CBRE Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260717\|80.00C Delta0.9874 Imp Vol1.2444 Bid56.7 Gamma0.0009 Theoretical58.6 Ask60.5 Theta-0.0445 Intrinsic Value58.3 Volume0 Vega0.0095 Time Value-58.3 Open Interest0 Rho0.0342 Delta / Theta-22.1635 CBRE Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260717\|80.00P Delta-0.0342 Imp Vol1.5822 Bid0 Gamma0.0017 Theoretical0.7 Ask1.4 Theta-0.108 Intrinsic Value-58.3 Volume0 Vega0.022 Time Value58.3 Open Interest1 Rho-0.0022 Delta / Theta0.3165
0	0%	51.9	55.5	0	85.00	0	0%	0	1.4	0
CBRE Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260717\|85.00C Delta0.9809 Imp Vol1.1984 Bid51.9 Gamma0.0013 Theoretical53.7 Ask55.5 Theta-0.0588 Intrinsic Value53.3 Volume0 Vega0.0135 Time Value-53.3 Open Interest0 Rho0.0359 Delta / Theta-16.6931 CBRE Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260717\|85.00P Delta-0.0377 Imp Vol1.4319 Bid0 Gamma0.002 Theoretical0.7 Ask1.4 Theta-0.1058 Intrinsic Value-53.3 Volume0 Vega0.0238 Time Value53.3 Open Interest0 Rho-0.0024 Delta / Theta0.356
0	0%	46.7	50.6	0	90.00	0	0%	0	1.4	0
CBRE Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260717\|90.00C Delta0.9822 Imp Vol1.0326 Bid46.7 Gamma0.0015 Theoretical48.65 Ask50.6 Theta-0.0496 Intrinsic Value48.3 Volume0 Vega0.0127 Time Value-48.3 Open Interest1 Rho0.0382 Delta / Theta-19.8222 CBRE Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260717\|90.00P Delta-0.0416 Imp Vol1.2893 Bid0 Gamma0.0024 Theoretical0.7 Ask1.4 Theta-0.1033 Intrinsic Value-48.3 Volume0 Vega0.0258 Time Value48.3 Open Interest0 Rho-0.0026 Delta / Theta0.4032
					138.3	Price @ Jul 01, 2026 21:00 GMT
3.17	47.44%	3	3.5	21	140.00	4.2	0%	4.2	5.1	3
CBRE Call 140.00 Exp: Jul 17, 2026 Last: 3.17 Chg.: 47.44% SymbolCBRE\|20260717\|140.00C Delta0.4547 Imp Vol0.3398 Bid3 Gamma0.0403 Theoretical3.25 Ask3.5 Theta-0.1278 Intrinsic Value-1.7 Volume21 Vega0.1148 Time Value4.87 Open Interest839 Rho0.0261 Delta / Theta-3.5582 CBRE Put 140.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 0% SymbolCBRE\|20260717\|140.00P Delta-0.5498 Imp Vol0.3314 Bid4.2 Gamma0.0415 Theoretical4.65 Ask5.1 Theta-0.1119 Intrinsic Value1.7 Volume3 Vega0.1145 Time Value2.5 Open Interest207 Rho-0.0294 Delta / Theta4.9119
1.55	53.47%	1.4	1.95	15	145.00	0	0%	7.4	8.4	0
CBRE Call 145.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: 53.47% SymbolCBRE\|20260717\|145.00C Delta0.2781 Imp Vol0.3494 Bid1.4 Gamma0.0332 Theoretical1.68 Ask1.95 Theta-0.1097 Intrinsic Value-6.7 Volume15 Vega0.0971 Time Value8.25 Open Interest673 Rho0.0161 Delta / Theta-2.5346 CBRE Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260717\|145.00P Delta-0.747 Imp Vol0.3197 Bid7.4 Gamma0.035 Theoretical7.9 Ask8.4 Theta-0.0841 Intrinsic Value6.7 Volume0 Vega0.0923 Time Value-6.7 Open Interest311 Rho-0.0358 Delta / Theta8.8811
0.89	78%	0.6	0.85	10	150.00	0	0%	10.7	13.2	0
CBRE Call 150.00 Exp: Jul 17, 2026 Last: 0.89 Chg.: 78% SymbolCBRE\|20260717\|150.00C Delta0.1449 Imp Vol0.3473 Bid0.6 Gamma0.0226 Theoretical0.72 Ask0.85 Theta-0.0735 Intrinsic Value-11.7 Volume10 Vega0.066 Time Value12.59 Open Interest181 Rho0.0085 Delta / Theta-1.9709 CBRE Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260717\|150.00P Delta-0.9077 Imp Vol0.2936 Bid10.7 Gamma0.0201 Theoretical11.95 Ask13.2 Theta-0.0362 Intrinsic Value11.7 Volume0 Vega0.0471 Time Value-11.7 Open Interest83 Rho-0.0307 Delta / Theta25.0419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,338.3	+32.1	+0.06%
US 500	7,490.8	+7.4	+0.10%
US Tech 100	29,842.2	+33.1	+0.11%
DAX Futures	25,235.0	+31.0	+0.12%
Dollar Index	101.122	-0.034	-0.03%

Gold	4,074.65	-7.75	-0.19%
Silver	60.543	+0.031	+0.05%
Crude Oil WTI	67.88	-0.70	-1.02%
Brent Oil	70.88	-0.69	-0.96%
Natural Gas	3.198	-0.012	-0.37%
Copper	6.1575	+0.0022	+0.04%
US Corn	442.50	+0.25	+0.06%

USD/ZAR	16.3880	-0.0145	-0.09%
EUR/USD	1.1386	+0.0008	+0.07%
GBP/USD	1.3287	+0.0010	+0.08%
USD/JPY	162.42	-0.14	-0.09%
GBP/JPY	215.80	-0.06	-0.03%
USD/CAD	1.4218	+0.0003	+0.02%
AUD/USD	0.6890	-0.0002	-0.03%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	138.30	+3.61	+2.68%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K