Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.96 -1.98 -1.45%

15:40:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 41,573
Bid/Ask: 0.00 / 0.00
Day's Range: 134.62 - 137.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19	0	120.00	0.9	0.9%	0.5	0.9	1
CBRE Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|120.00C Delta0.928 Imp Vol0.5423 Bid16 Gamma0.0106 Theoretical17.5 Ask19 Theta-0.0913 Intrinsic Value14.72 Volume0 Vega0.0326 Time Value-14.72 Open Interest5 Rho0.033 Delta / Theta-10.1641 CBRE Put 120.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0.9% SymbolCBRE\|20260320\|120.00P Delta-0.1122 Imp Vol0.6622 Bid0.5 Gamma0.0121 Theoretical0.9 Ask0.9 Theta-0.135 Intrinsic Value-14.72 Volume1 Vega0.0453 Time Value15.62 Open Interest146 Rho-0.0045 Delta / Theta0.8312
9.4	9.4%	11.6	13.6	51	125.00	2.2	2.2%	0.65	1.25	14
CBRE Call 125.00 Exp: Mar 20, 2026 Last: 9.4 Chg.: 9.4% SymbolCBRE\|20260320\|125.00C Delta0.8969 Imp Vol0.4337 Bid11.6 Gamma0.0174 Theoretical12.6 Ask13.6 Theta-0.0951 Intrinsic Value9.72 Volume51 Vega0.0427 Time Value-0.32 Open Interest33 Rho0.0332 Delta / Theta-9.4323 CBRE Put 125.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 2.2% SymbolCBRE\|20260320\|125.00P Delta-0.1436 Imp Vol0.5213 Bid0.65 Gamma0.0183 Theoretical0.95 Ask1.25 Theta-0.1257 Intrinsic Value-9.72 Volume14 Vega0.0538 Time Value11.92 Open Interest419 Rho-0.0057 Delta / Theta1.1426
6.16	6.16%	8.1	9.3	24	130.00	2.2	2.2%	1.55	1.9	148
CBRE Call 130.00 Exp: Mar 20, 2026 Last: 6.16 Chg.: 6.16% SymbolCBRE\|20260320\|130.00C Delta0.7593 Imp Vol0.4606 Bid8.1 Gamma0.0284 Theoretical8.7 Ask9.3 Theta-0.1645 Intrinsic Value4.72 Volume24 Vega0.074 Time Value1.44 Open Interest230 Rho0.0287 Delta / Theta-4.6172 CBRE Put 130.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 2.2% SymbolCBRE\|20260320\|130.00P Delta-0.2469 Imp Vol0.4746 Bid1.55 Gamma0.028 Theoretical1.725 Ask1.9 Theta-0.1587 Intrinsic Value-4.72 Volume148 Vega0.075 Time Value6.92 Open Interest820 Rho-0.0097 Delta / Theta1.5561
					134.72	Price @ Mar 10, 2026 13:31 GMT
3.5	3.5%	4.8	5.4	8	135.00	5.95	5.95%	2.75	3.2	77
CBRE Call 135.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 3.5% SymbolCBRE\|20260320\|135.00C Delta0.5973 Imp Vol0.4218 Bid4.8 Gamma0.0386 Theoretical5.1 Ask5.4 Theta-0.184 Intrinsic Value-0.28 Volume8 Vega0.092 Time Value3.78 Open Interest212 Rho0.0231 Delta / Theta-3.2457 CBRE Put 135.00 Exp: Mar 20, 2026 Last: 5.95 Chg.: 5.95% SymbolCBRE\|20260320\|135.00P Delta-0.4029 Imp Vol0.417 Bid2.75 Gamma0.0391 Theoretical2.975 Ask3.2 Theta-0.1693 Intrinsic Value0.28 Volume77 Vega0.092 Time Value5.67 Open Interest373 Rho-0.0154 Delta / Theta2.38
1.42	1.42%	2.1	2.65	20	140.00	0	0%	4.9	5.7	0
CBRE Call 140.00 Exp: Mar 20, 2026 Last: 1.42 Chg.: 1.42% SymbolCBRE\|20260320\|140.00C Delta0.3878 Imp Vol0.3804 Bid2.1 Gamma0.0424 Theoretical2.375 Ask2.65 Theta-0.1625 Intrinsic Value-5.28 Volume20 Vega0.0911 Time Value6.7 Open Interest384 Rho0.0153 Delta / Theta-2.3861 CBRE Put 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|140.00P Delta-0.6142 Imp Vol0.3808 Bid4.9 Gamma0.0425 Theoretical5.3 Ask5.7 Theta-0.15 Intrinsic Value5.28 Volume0 Vega0.0909 Time Value-5.28 Open Interest428 Rho-0.0221 Delta / Theta4.096
0.65	0.65%	0.85	1.1	40	145.00	9.58	9.58%	8.2	9.9	7
CBRE Call 145.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0.65% SymbolCBRE\|20260320\|145.00C Delta0.2023 Imp Vol0.3732 Bid0.85 Gamma0.0318 Theoretical0.975 Ask1.1 Theta-0.1163 Intrinsic Value-10.28 Volume40 Vega0.067 Time Value10.93 Open Interest233 Rho0.0081 Delta / Theta-1.7387 CBRE Put 145.00 Exp: Mar 20, 2026 Last: 9.58 Chg.: 9.58% SymbolCBRE\|20260320\|145.00P Delta-0.745 Imp Vol0.4672 Bid8.2 Gamma0.0291 Theoretical9.58 Ask9.9 Theta-0.1534 Intrinsic Value10.28 Volume7 Vega0.0762 Time Value-0.7 Open Interest584 Rho-0.0258 Delta / Theta4.8577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,053.62	+3060.33	+2.81%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,710.8	-30.1	-0.06%
US 500	6,784.9	-11.0	-0.16%
US Tech 100	24,989.8	+22.5	+0.09%
DAX Futures	23,909.5	+496.5	+2.12%
Dollar Index	98.647	-0.524	-0.53%

Gold	5,222.66	+118.96	+2.33%
Silver	89.283	+4.760	+5.63%
Crude Oil WTI	87.60	-7.17	-7.57%
Brent Oil	91.15	-7.81	-7.89%
Natural Gas	3.039	-0.081	-2.60%
Copper	5.9158	+0.0673	+1.15%
US Corn	450.38	-2.63	-0.58%

USD/ZAR	16.3081	+0.0289	+0.18%
EUR/USD	1.1639	+0.0003	+0.03%
GBP/USD	1.3462	+0.0032	+0.24%
USD/JPY	157.74	-0.03	-0.02%
GBP/JPY	212.33	+0.47	+0.22%
USD/CAD	1.3573	-0.0007	-0.05%
AUD/USD	0.7121	+0.0051	+0.72%

Nampak	47,198	+1198	+2.60%
MTN	18,945	-28	-0.15%
Standard Bank	29,904	+433	+1.47%
FirstRand Ltd	9,050	+213	+2.41%
Capitec	434,369	+7200	+1.69%
African Rainbow Minerals	22,235	+1315	+6.29%
Naspers	94,299	+6225	+7.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	134.96	-1.98	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,051	+2.42%	15.40M
Sasol	15,626	-1.25%	4.59M
Anglo American	72,632	+6.39%	1.41M
Naspers	94,394	+7.18%	1.28M
Prosus	87,868	+8.00%	1.15M
Gold Fields	86,129	+2.20%	1.02M
AngloGold Ashanti ADR	179,643	+3.15%	441.22K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Oando Plc	32	+18.52%	39.82K
Choppies Enterprises	204	+17.24%	112.88K
Sasol Bee	8,000	+14.29%	0.98K
Goldrush Holdings Prf	600	+12.15%	5.88K
Greencoat Renewables	1,539.00	+10.72%	0.10K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	84	-10.64%	79.08K
YeboYethu	5,000	-5.66%	0.10K
Thungela Resources	15,441.00	-5.20%	1.06M
RH Bophelo	185	-5.13%	13.09K
Karooooo	74,850.00	-5.04%	771.00
Montauk Renewables	2,186.00	-4.96%	23.90K
Aveng Ltd	470	-3.49%	42.18K