Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.63 +3.69 +2.56%

20:02:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 437,179
Bid/Ask: 0.00 / 0.00
Day's Range: 143.67 - 148.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.2	84.3	0	65.00	0	0%	0	1.7	0
CBRE Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|65.00C Delta0.9995 Imp Vol1.5697 Bid81.2 Gamma0 Theoretical82.8 Ask84.3 Theta-0.0098 Intrinsic Value82.64 Volume0 Vega0.0004 Time Value-82.64 Open Interest0 Rho0.0178 Delta / Theta-101.5445 CBRE Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|65.00P Delta-0.0261 Imp Vol2.9225 Bid0 Gamma0.0008 Theoretical0.85 Ask1.7 Theta-0.2163 Intrinsic Value-82.64 Volume0 Vega0.0148 Time Value82.64 Open Interest0 Rho-0.0012 Delta / Theta0.1208
0	0%	76.2	78.9	0	70.00	0	0%	0	1.7	0
CBRE Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|70.00C Delta0.9999 Imp Vol1.2028 Bid76.2 Gamma0 Theoretical77.8 Ask78.9 Theta-0.0073 Intrinsic Value77.64 Volume0 Vega0.0001 Time Value-77.64 Open Interest0 Rho0.0192 Delta / Theta-136.9033 CBRE Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|70.00P Delta-0.0285 Imp Vol2.6872 Bid0 Gamma0.001 Theoretical0.85 Ask1.7 Theta-0.2137 Intrinsic Value-77.64 Volume0 Vega0.0159 Time Value77.64 Open Interest0 Rho-0.0013 Delta / Theta0.1333
0	0%	71.2	73.9	0	75.00	0	0%	0	1.7	0
CBRE Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|75.00C Delta0.9994 Imp Vol1.3098 Bid71.2 Gamma0.0001 Theoretical72.81 Ask73.9 Theta-0.0108 Intrinsic Value72.64 Volume0 Vega0.0005 Time Value-72.64 Open Interest0 Rho0.0205 Delta / Theta-92.3915 CBRE Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|75.00P Delta-0.031 Imp Vol2.4683 Bid0 Gamma0.0012 Theoretical0.85 Ask1.7 Theta-0.2107 Intrinsic Value-72.64 Volume0 Vega0.0171 Time Value72.64 Open Interest0 Rho-0.0014 Delta / Theta0.1473
					147.64	Price @ Aug 11, 2026 18:01 GMT
2.4	0%	2.05	3.2	1,045	150.00	5	-29.58%	3.7	5.7	13
CBRE Call 150.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolCBRE\|20260821\|150.00C Delta0.4185 Imp Vol0.3651 Bid2.05 Gamma0.0438 Theoretical2.63 Ask3.2 Theta-0.1802 Intrinsic Value-2.36 Volume1,045 Vega0.0955 Time Value4.76 Open Interest1,090 Rho0.0162 Delta / Theta-2.3222 CBRE Put 150.00 Exp: Aug 21, 2026 Last: 5 Chg.: -29.58% SymbolCBRE\|20260821\|150.00P Delta-0.5854 Imp Vol0.3589 Bid3.7 Gamma0.0446 Theoretical4.7 Ask5.7 Theta-0.1634 Intrinsic Value2.36 Volume13 Vega0.0952 Time Value2.64 Open Interest39 Rho-0.0206 Delta / Theta3.5823
1.28	82.86%	0.7	1.75	1	155.00	0	0%	7.1	10.1	0
CBRE Call 155.00 Exp: Aug 21, 2026 Last: 1.28 Chg.: 82.86% SymbolCBRE\|20260821\|155.00C Delta0.2345 Imp Vol0.3764 Bid0.7 Gamma0.0334 Theoretical1.23 Ask1.75 Theta-0.1446 Intrinsic Value-7.36 Volume1 Vega0.0751 Time Value8.64 Open Interest200 Rho0.0092 Delta / Theta-1.622 CBRE Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|155.00P Delta-0.7495 Imp Vol0.4071 Bid7.1 Gamma0.0322 Theoretical8.6 Ask10.1 Theta-0.149 Intrinsic Value7.36 Volume0 Vega0.0777 Time Value-7.36 Open Interest170 Rho-0.0251 Delta / Theta5.0292
0.6	114.29%	0.3	0.9	3	160.00	0	0%	11.7	13.8	0
CBRE Call 160.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 114.29% SymbolCBRE\|20260821\|160.00C Delta0.1258 Imp Vol0.4035 Bid0.3 Gamma0.021 Theoretical0.6 Ask0.9 Theta-0.1038 Intrinsic Value-12.36 Volume3 Vega0.0506 Time Value12.96 Open Interest69 Rho0.0049 Delta / Theta-1.212 CBRE Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|160.00P Delta-0.8787 Imp Vol0.403 Bid11.7 Gamma0.0285 Theoretical12.75 Ask13.8 Theta-0.0898 Intrinsic Value12.36 Volume0 Vega0.0491 Time Value-12.36 Open Interest0 Rho-0.0253 Delta / Theta9.7891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,866.9	-108.7	-0.20%
US 500	7,732.3	-20.7	-0.27%
US Tech 100	29,509.1	-112.7	-0.38%
DAX Futures	26,436.5	+10.5	+0.04%
Dollar Index	99.755	+0.052	+0.05%

Gold	4,423.34	+3.64	+0.08%
Silver	64.662	-0.610	-0.93%
Crude Oil WTI	83.16	+1.03	+1.25%
Brent Oil	88.81	+1.09	+1.24%
Natural Gas	2.781	-0.013	-0.47%
Copper	6.6363	+0.0203	+0.31%
US Corn	459.38	-2.63	-0.57%

USD/ZAR	16.2160	+0.0223	+0.14%
EUR/USD	1.1537	-0.0009	-0.08%
GBP/USD	1.3501	-0.0005	-0.04%
USD/JPY	159.32	+0.12	+0.08%
GBP/JPY	215.10	-0.07	-0.03%
USD/CAD	1.3923	-0.0017	-0.12%
AUD/USD	0.7058	+0.0001	+0.01%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	147.63	+3.69	+2.56%
	SINGER	11.70	+0.10	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K