Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.36 -6.23 -3.63%

20/01 - Closed. Currency in USD

After Hours

160.00

-5.36

-3.24%

2:52:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,219,613
Bid/Ask: 0.00 / 0.00
Day's Range: 164.85 - 170.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	63	0	105.00	0	0%	0	1.3	0
CBRE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|105.00C Delta0.9821 Imp Vol0.7885 Bid58.5 Gamma0.0012 Theoretical60.75 Ask63 Theta-0.0374 Intrinsic Value60.98 Volume0 Vega0.0212 Time Value-60.98 Open Interest0 Rho0.0862 Delta / Theta-26.2766 CBRE Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|105.00P Delta-0.0529 Imp Vol1.0702 Bid0 Gamma0.0021 Theoretical1.3 Ask1.3 Theta-0.0886 Intrinsic Value-60.98 Volume0 Vega0.0519 Time Value60.98 Open Interest0 Rho-0.0079 Delta / Theta0.5966
0	0%	53.6	58	0	110.00	0	0%	0	1.35	0
CBRE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|110.00C Delta0.9786 Imp Vol0.732 Bid53.6 Gamma0.0015 Theoretical55.8 Ask58 Theta-0.04 Intrinsic Value55.98 Volume0 Vega0.0246 Time Value-55.98 Open Interest0 Rho0.0899 Delta / Theta-24.4913 CBRE Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|110.00P Delta-0.0589 Imp Vol0.9889 Bid0 Gamma0.0025 Theoretical1.35 Ask1.35 Theta-0.089 Intrinsic Value-55.98 Volume0 Vega0.0565 Time Value55.98 Open Interest0 Rho-0.0087 Delta / Theta0.6611
0	0%	48.6	53	0	115.00	0	0%	0	1.45	0
CBRE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|115.00C Delta0.9774 Imp Vol0.6566 Bid48.6 Gamma0.0017 Theoretical50.8 Ask53 Theta-0.0387 Intrinsic Value50.98 Volume0 Vega0.0258 Time Value-50.98 Open Interest0 Rho0.094 Delta / Theta-25.2629 CBRE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|115.00P Delta-0.0671 Imp Vol0.9176 Bid0 Gamma0.0029 Theoretical1.45 Ask1.45 Theta-0.0913 Intrinsic Value-50.98 Volume0 Vega0.0625 Time Value50.98 Open Interest0 Rho-0.0098 Delta / Theta0.7341
					165.98	Price @ Jan 20, 2026 20:31 GMT
4.28	-41.61%	4	4.7	17	170.00	5.38	1.51%	8	8.7	1
CBRE Call 170.00 Exp: Feb 20, 2026 Last: 4.28 Chg.: -41.61% SymbolCBRE\|20260220\|170.00C Delta0.4087 Imp Vol0.3188 Bid4 Gamma0.0253 Theoretical4.28 Ask4.7 Theta-0.1026 Intrinsic Value-4.02 Volume17 Vega0.187 Time Value8.3 Open Interest1,407 Rho0.0537 Delta / Theta-3.9829 CBRE Put 170.00 Exp: Feb 20, 2026 Last: 5.38 Chg.: 1.51% SymbolCBRE\|20260220\|170.00P Delta-0.6036 Imp Vol0.3027 Bid8 Gamma0.0268 Theoretical8.35 Ask8.7 Theta-0.0816 Intrinsic Value4.02 Volume1 Vega0.185 Time Value1.36 Open Interest38 Rho-0.0719 Delta / Theta7.3927
3	-39.88%	2.25	3.2	12	175.00	7.3	0%	11.5	12.1	0
CBRE Call 175.00 Exp: Feb 20, 2026 Last: 3 Chg.: -39.88% SymbolCBRE\|20260220\|175.00C Delta0.3052 Imp Vol0.3364 Bid2.25 Gamma0.0216 Theoretical3 Ask3.2 Theta-0.0964 Intrinsic Value-9.02 Volume12 Vega0.1686 Time Value12.02 Open Interest58 Rho0.0403 Delta / Theta-3.1668 CBRE Put 175.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolCBRE\|20260220\|175.00P Delta-0.7275 Imp Vol0.3008 Bid11.5 Gamma0.0234 Theoretical11.8 Ask12.1 Theta-0.0675 Intrinsic Value9.02 Volume0 Vega0.1591 Time Value-1.72 Open Interest1 Rho-0.0801 Delta / Theta10.7766
1.6	-47.02%	1.2	1.75	10	180.00	0	0%	14.5	16.2	0
CBRE Call 180.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -47.02% SymbolCBRE\|20260220\|180.00C Delta0.1971 Imp Vol0.3168 Bid1.2 Gamma0.0182 Theoretical1.6 Ask1.75 Theta-0.0714 Intrinsic Value-14.02 Volume10 Vega0.1335 Time Value15.62 Open Interest27 Rho0.0263 Delta / Theta-2.7597 CBRE Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|180.00P Delta-0.8721 Imp Vol0.2585 Bid14.5 Gamma0.0176 Theoretical15.35 Ask16.2 Theta-0.0325 Intrinsic Value14.02 Volume0 Vega0.0989 Time Value-14.02 Open Interest0 Rho-0.0722 Delta / Theta26.8459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,303.36	+612.54	+0.54%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,589.3	+100.3	+0.21%
US 500	6,818.2	+21.3	+0.31%
US Tech 100	25,061.4	+73.8	+0.30%
DAX Futures	24,746.0	-57.0	-0.23%
Dollar Index	98.400	-0.039	-0.04%

Gold	4,865.15	+99.35	+2.08%
Silver	94.950	+0.314	+0.33%
Crude Oil WTI	59.68	-0.68	-1.13%
Brent Oil	64.08	-0.84	-1.29%
Natural Gas	4.781	+0.874	+22.37%
Copper	5.8415	+0.0290	+0.50%
US Corn	424.38	+0.38	+0.09%

USD/ZAR	16.3657	-0.0451	-0.27%
EUR/USD	1.1712	-0.0014	-0.12%
GBP/USD	1.3446	+0.0008	+0.06%
USD/JPY	157.88	-0.29	-0.18%
GBP/JPY	212.27	-0.27	-0.13%
USD/CAD	1.3836	+0.0002	+0.01%
AUD/USD	0.6754	+0.0022	+0.33%

Nampak	53,400	0	0.00%
MTN	17,504	-158	-0.89%
Standard Bank	28,875	-114	-0.39%
FirstRand Ltd	8,981	-49	-0.54%
Capitec	424,753	+62	+0.01%
African Rainbow Minerals	22,126	+232	+1.06%
Naspers	103,864	+6	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	165.36	-6.23	-3.63%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,220	+1.98%	2.34M
Impala Platinum	30,502	-0.51%	234.99K
Northam Platinum Holdings	38,035.00	-0.99%	200.35K
Gold Fields	88,726	+2.87%	148.86K
Naspers	103,930	+0.07%	109.89K
Valterra Platinum	153,395	-0.41%	75.44K
AngloGold Ashanti ADR	177,559	+2.81%	74.10K

Name	Last	Chg. %	Vol.
Clientèle	1,500	+7.14%	18.83K
Alphamin Res	1,697.00	+6.73%	200.00
Orion Gold NL	32	+6.67%	9.79M
ArcelorMittal	145	+5.84%	731.24K
Octodec	1,493	+4.77%	1.00K
Tharisa	2,799	+4.44%	30.05K
Master Drilling Group Ltd	1,642	+4.19%	0.11K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Visual International	3	-25.00%	19.00K
Montauk Renewables	2,350.00	-7.48%	1.85K
Sasol Bee	6,500	-7.13%	0.08K
AfroCentric Investment Corp	140	-6.04%	0.05K
Reunert	5,994	-4.78%	29.55K
Kore Potash	72.00	-4.00%	3.70K