Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.33 -0.65 -0.38%

10/02 - Closed. Currency in USD

After Hours

171.00

+0.67

+0.39%

2:44:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,917,286
Bid/Ask: 0.00 / 0.00
Day's Range: 169.90 - 174.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	69.1	0	105.00	0	0%	0	1.25	0
CBRE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|105.00C Delta0.9974 Imp Vol1.1024 Bid65 Gamma0.0003 Theoretical67.05 Ask69.1 Theta-0.0229 Intrinsic Value65.16 Volume0 Vega0.0023 Time Value-65.16 Open Interest0 Rho0.0286 Delta / Theta-43.5616 CBRE Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|105.00P Delta-0.0472 Imp Vol1.9776 Bid0 Gamma0.0017 Theoretical1.25 Ask1.25 Theta-0.2762 Intrinsic Value-65.16 Volume0 Vega0.028 Time Value65.16 Open Interest0 Rho-0.0024 Delta / Theta0.1708
0	0%	59.9	64.1	0	110.00	0	0%	0	1.25	0
CBRE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|110.00C Delta0 Imp Vol0 Bid59.9 Gamma0 Theoretical0 Ask64.1 Theta0 Intrinsic Value60.16 Volume0 Vega0 Time Value-60.16 Open Interest0 Rho0 Delta / Theta0 CBRE Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|110.00P Delta-0.051 Imp Vol1.8218 Bid0 Gamma0.002 Theoretical1.25 Ask1.25 Theta-0.2709 Intrinsic Value-60.16 Volume0 Vega0.0298 Time Value60.16 Open Interest0 Rho-0.0026 Delta / Theta0.1884
0	0%	55.6	58.9	0	115.00	0	0%	0	1.25	0
CBRE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|115.00C Delta0.9835 Imp Vol1.1974 Bid55.6 Gamma0.0012 Theoretical57.25 Ask58.9 Theta-0.0811 Intrinsic Value55.16 Volume0 Vega0.0117 Time Value-55.16 Open Interest0 Rho0.0306 Delta / Theta-12.1296 CBRE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|115.00P Delta-0.0554 Imp Vol1.6719 Bid0 Gamma0.0024 Theoretical1.25 Ask1.25 Theta-0.2651 Intrinsic Value-55.16 Volume0 Vega0.0318 Time Value55.16 Open Interest0 Rho-0.0027 Delta / Theta0.2089
					170.16	Price @ Feb 10, 2026 20:31 GMT
3.62	52.74%	2.85	3.5	3	175.00	7.3	0%	5.5	6.5	0
CBRE Call 175.00 Exp: Feb 20, 2026 Last: 3.62 Chg.: 52.74% SymbolCBRE\|20260220\|175.00C Delta0.4104 Imp Vol0.3913 Bid2.85 Gamma0.0349 Theoretical3.18 Ask3.5 Theta-0.2232 Intrinsic Value-4.84 Volume3 Vega0.1106 Time Value8.46 Open Interest191 Rho0.0185 Delta / Theta-1.8389 CBRE Put 175.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolCBRE\|20260220\|175.00P Delta-0.5941 Imp Vol0.3826 Bid5.5 Gamma0.0358 Theoretical6 Ask6.5 Theta-0.202 Intrinsic Value4.84 Volume0 Vega0.1103 Time Value2.46 Open Interest1 Rho-0.0245 Delta / Theta2.9406
2.08	45.45%	1.35	2	13	180.00	0	0%	8.8	10.4	0
CBRE Call 180.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 45.45% SymbolCBRE\|20260220\|180.00C Delta0.2562 Imp Vol0.3947 Bid1.35 Gamma0.0287 Theoretical1.68 Ask2 Theta-0.185 Intrinsic Value-9.84 Volume13 Vega0.0916 Time Value11.92 Open Interest47 Rho0.0116 Delta / Theta-1.3849 CBRE Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260220\|180.00P Delta-0.7469 Imp Vol0.3943 Bid8.8 Gamma0.0287 Theoretical9.6 Ask10.4 Theta-0.1687 Intrinsic Value9.84 Volume0 Vega0.0909 Time Value-9.84 Open Interest0 Rho-0.0289 Delta / Theta4.4267
0.85	-2.3%	0.5	1.15	20	185.00	22.2	0%	11.9	14.4	0
CBRE Call 185.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -2.3% SymbolCBRE\|20260220\|185.00C Delta0.1475 Imp Vol0.4043 Bid0.5 Gamma0.02 Theoretical0.85 Ask1.15 Theta-0.1351 Intrinsic Value-14.84 Volume20 Vega0.0656 Time Value15.69 Open Interest28 Rho0.0067 Delta / Theta-1.0918 CBRE Put 185.00 Exp: Feb 20, 2026 Last: 22.2 Chg.: 0% SymbolCBRE\|20260220\|185.00P Delta-0.9581 Imp Vol0.2674 Bid11.9 Gamma0.0123 Theoretical13.15 Ask14.4 Theta-0.0264 Intrinsic Value14.84 Volume0 Vega0.0247 Time Value7.36 Open Interest12 Rho-0.0182 Delta / Theta36.2986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,320.1	+132.0	+0.26%
US 500	6,960.6	+18.8	+0.27%
US Tech 100	25,217.4	+89.8	+0.36%
DAX Futures	25,067.0	+6.0	+0.02%
Dollar Index	96.535	-0.140	-0.14%

Gold	5,076.64	+45.64	+0.91%
Silver	82.220	+1.836	+2.28%
Crude Oil WTI	64.44	+0.48	+0.75%
Brent Oil	69.26	+0.46	+0.67%
Natural Gas	3.130	-0.031	-0.98%
Copper	5.9243	+0.0183	+0.31%
US Corn	428.90	+0.15	+0.03%

USD/ZAR	15.8905	-0.0360	-0.23%
EUR/USD	1.1910	+0.0016	+0.13%
GBP/USD	1.3661	+0.0006	+0.04%
USD/JPY	153.38	-1.00	-0.65%
GBP/JPY	209.53	-1.10	-0.52%
USD/CAD	1.3524	-0.0031	-0.23%
AUD/USD	0.7115	+0.0038	+0.54%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	170.33	-0.65	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.37M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.64K
AngloGold Ashanti ADR	170,082	+1.48%	662.76K
Capitec	457,822	+1.23%	214.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	0.05K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.38M
Marshall Monteagle PLC	2,825	-8.87%	0.01K
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K