Breaking News

CBRE Group Inc (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
CBRE	Vienna	EUR	Real-time
C1BR34	B3	BRL	Delayed
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.85 +0.27 +0.21%

30/10 - Closed. Currency in USD

After Hours

128.85

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,179,145
Bid/Ask: 0.00 / 0.00
Day's Range: 127.90 - 131.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE Group Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	45.7	0	85.00	0	0%	0	0.95	0
CBRE Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261120\|85.00C Delta0.9828 Imp Vol0.8562 Bid41.5 Gamma0.0016 Theoretical43.6 Ask45.7 Theta-0.0355 Intrinsic Value43.73 Volume0 Vega0.0131 Time Value-43.73 Open Interest0 Rho0.0474 Delta / Theta-27.7124 CBRE Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261120\|85.00P Delta-0.0349 Imp Vol1.0193 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.0571 Intrinsic Value-43.73 Volume0 Vega0.0237 Time Value43.73 Open Interest0 Rho-0.0027 Delta / Theta0.6118
0	0%	36.5	40.7	0	90.00	0	0%	0	0.8	0
CBRE Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261120\|90.00C Delta0.9815 Imp Vol0.744 Bid36.5 Gamma0.002 Theoretical38.6 Ask40.7 Theta-0.034 Intrinsic Value38.73 Volume0 Vega0.0139 Time Value-38.73 Open Interest0 Rho0.0502 Delta / Theta-28.8667 CBRE Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261120\|90.00P Delta-0.035 Imp Vol0.8693 Bid0 Gamma0.0029 Theoretical0.4 Ask0.8 Theta-0.0487 Intrinsic Value-38.73 Volume0 Vega0.0238 Time Value38.73 Open Interest0 Rho-0.0026 Delta / Theta0.7184
0	0%	31.7	35.4	0	95.00	0	0%	0	0.75	0
CBRE Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261120\|95.00C Delta0.9851 Imp Vol0.6 Bid31.7 Gamma0.002 Theoretical33.55 Ask35.4 Theta-0.0265 Intrinsic Value33.73 Volume0 Vega0.0116 Time Value-33.73 Open Interest5 Rho0.0534 Delta / Theta-37.2043 CBRE Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261120\|95.00P Delta-0.0381 Imp Vol0.7478 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0448 Intrinsic Value-33.73 Volume0 Vega0.0255 Time Value33.73 Open Interest7 Rho-0.0028 Delta / Theta0.8494
					128.73	Price @ Oct 30, 2026 20:01 GMT
3.78	0%	3.6	4.3	0	130.00	4.43	-15.62%	4.4	5.8	3
CBRE Call 130.00 Exp: Nov 20, 2026 Last: 3.78 Chg.: 0% SymbolCBRE\|20261120\|130.00C Delta0.4676 Imp Vol0.3769 Bid3.6 Gamma0.0343 Theoretical3.95 Ask4.3 Theta-0.1157 Intrinsic Value-1.27 Volume0 Vega0.1223 Time Value5.05 Open Interest91 Rho0.0322 Delta / Theta-4.0407 CBRE Put 130.00 Exp: Nov 20, 2026 Last: 4.43 Chg.: -15.62% SymbolCBRE\|20261120\|130.00P Delta-0.541 Imp Vol0.3484 Bid4.4 Gamma0.0373 Theoretical5.1 Ask5.8 Theta-0.0946 Intrinsic Value1.27 Volume3 Vega0.1219 Time Value3.16 Open Interest219 Rho-0.0355 Delta / Theta5.7203
2.05	14.53%	1.9	2.25	35	135.00	0	0%	7.7	9.1	0
CBRE Call 135.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 14.53% SymbolCBRE\|20261120\|135.00C Delta0.3029 Imp Vol0.3661 Bid1.9 Gamma0.031 Theoretical2.08 Ask2.25 Theta-0.0975 Intrinsic Value-6.27 Volume35 Vega0.1074 Time Value8.32 Open Interest501 Rho0.0212 Delta / Theta-3.1054 CBRE Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261120\|135.00P Delta-0.7127 Imp Vol0.3487 Bid7.7 Gamma0.0322 Theoretical8.4 Ask9.1 Theta-0.0788 Intrinsic Value6.27 Volume0 Vega0.1046 Time Value-6.27 Open Interest275 Rho-0.0431 Delta / Theta9.0394
0.9	-10%	0.85	1.25	12	140.00	0	0%	10.6	13.1	0
CBRE Call 140.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -10% SymbolCBRE\|20261120\|140.00C Delta0.1781 Imp Vol0.3689 Bid0.85 Gamma0.023 Theoretical1.05 Ask1.25 Theta-0.0727 Intrinsic Value-11.27 Volume12 Vega0.0802 Time Value12.17 Open Interest441 Rho0.0125 Delta / Theta-2.4485 CBRE Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261120\|140.00P Delta-0.9434 Imp Vol0.2449 Bid10.6 Gamma0.0159 Theoretical11.85 Ask13.1 Theta-0.0145 Intrinsic Value11.27 Volume0 Vega0.0334 Time Value-11.27 Open Interest9 Rho-0.027 Delta / Theta65.0175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	128.85	+0.27	+0.21%
	OREP	436.95	+12.45	+2.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	0.58K
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K