Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
CBRE	Vienna	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.80 -0.28 -0.21%

09/10 - Closed. Currency in USD

After Hours

131.39

+0.59

+0.45%

2:00:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,758,777
Bid/Ask: 0.00 / 0.00
Day's Range: 128.88 - 132.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CBRE Group A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE Group A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	37.4	0	95.00	0	0%	0	0.95	0
CBRE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|95.00C Delta0.9874 Imp Vol1.155 Bid34.5 Gamma0.0017 Theoretical35.95 Ask37.4 Theta-0.0626 Intrinsic Value35.8 Volume0 Vega0.0055 Time Value-35.8 Open Interest0 Rho0.0153 Delta / Theta-15.7706 CBRE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|95.00P Delta-0.0421 Imp Vol1.5346 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.1921 Intrinsic Value-35.8 Volume0 Vega0.0151 Time Value35.8 Open Interest0 Rho-0.0009 Delta / Theta0.2192
26.9	0%	28.7	31.7	0	100.00	0	0%	0	1	0
CBRE Call 100.00 Exp: Oct 16, 2026 Last: 26.9 Chg.: 0% SymbolCBRE\|20261016\|100.00C Delta0.9983 Imp Vol0.7272 Bid28.7 Gamma0.0004 Theoretical30.87 Ask31.7 Theta-0.0161 Intrinsic Value30.8 Volume0 Vega0.0009 Time Value-3.9 Open Interest3 Rho0.0164 Delta / Theta-61.8574 CBRE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|100.00P Delta-0.0497 Imp Vol1.3441 Bid0 Gamma0.0046 Theoretical0.5 Ask1 Theta-0.1921 Intrinsic Value-30.8 Volume0 Vega0.0172 Time Value30.8 Open Interest4 Rho-0.0011 Delta / Theta0.2587
0	0%	23.8	27.2	0	105.00	0	0%	0	1	0
CBRE Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|105.00C Delta0.9989 Imp Vol0.5661 Bid23.8 Gamma0.0004 Theoretical25.87 Ask27.2 Theta-0.014 Intrinsic Value25.8 Volume0 Vega0.0006 Time Value-25.8 Open Interest0 Rho0.0172 Delta / Theta-71.3626 CBRE Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|105.00P Delta-0.0575 Imp Vol1.1437 Bid0 Gamma0.006 Theoretical0.5 Ask1 Theta-0.1835 Intrinsic Value-25.8 Volume0 Vega0.0193 Time Value25.8 Open Interest0 Rho-0.0012 Delta / Theta0.3136
					130.8	Price @ Oct 10, 2026 21:00 GMT
0.87	0%	0.55	1.3	0	135.00	5	0%	4.4	5.7	0
CBRE Call 135.00 Exp: Oct 16, 2026 Last: 0.87 Chg.: 0% SymbolCBRE\|20261016\|135.00C Delta0.2591 Imp Vol0.3609 Bid0.55 Gamma0.0535 Theoretical0.93 Ask1.3 Theta-0.1668 Intrinsic Value-4.2 Volume0 Vega0.0543 Time Value5.07 Open Interest179 Rho0.0054 Delta / Theta-1.5531 CBRE Put 135.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolCBRE\|20261016\|135.00P Delta-0.7435 Imp Vol0.3607 Bid4.4 Gamma0.0536 Theoretical5.05 Ask5.7 Theta-0.1538 Intrinsic Value4.2 Volume0 Vega0.054 Time Value0.8 Open Interest4,327 Rho-0.013 Delta / Theta4.8352
0.32	0%	0.05	0.5	0	140.00	10.7	0%	9.1	11	5
CBRE Call 140.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: 0% SymbolCBRE\|20261016\|140.00C Delta0.0924 Imp Vol0.3887 Bid0.05 Gamma0.0254 Theoretical0.28 Ask0.5 Theta-0.0912 Intrinsic Value-9.2 Volume0 Vega0.0278 Time Value9.52 Open Interest239 Rho0.0019 Delta / Theta-1.013 CBRE Put 140.00 Exp: Oct 16, 2026 Last: 10.7 Chg.: 0% SymbolCBRE\|20261016\|140.00P Delta-0.8169 Imp Vol0.5631 Bid9.1 Gamma0.0318 Theoretical10.05 Ask11 Theta-0.1992 Intrinsic Value9.2 Volume5 Vega0.0444 Time Value1.5 Open Interest149 Rho-0.0142 Delta / Theta4.101
0	0%	0	1.15	0	145.00	0	0%	13.5	16.4	0
CBRE Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|145.00C Delta0.1139 Imp Vol0.6405 Bid0 Gamma0.0179 Theoretical0.58 Ask1.15 Theta-0.174 Intrinsic Value-14.2 Volume0 Vega0.0323 Time Value14.2 Open Interest185 Rho0.0024 Delta / Theta-0.6542 CBRE Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20261016\|145.00P Delta-0.861 Imp Vol0.7113 Bid13.5 Gamma0.0187 Theoretical14.95 Ask16.4 Theta-0.2102 Intrinsic Value14.2 Volume0 Vega0.0371 Time Value-14.2 Open Interest357 Rho-0.015 Delta / Theta4.0966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,186.23	+421.90	+0.42%
S. Africa 40 Futures	101,656	+0	+0.00%
US 30	51,818.6	+163.4	+0.32%
US 500	7,833.5	+22.0	+0.28%
US Tech 100	30,968.2	+85.0	+0.28%
DAX Futures	25,384.5	+144.5	+0.57%
Dollar Index	102.013	-0.009	-0.01%

Gold	4,209.51	-6.79	-0.16%
Silver	61.238	+0.189	+0.31%
Crude Oil WTI	90.93	-0.92	-1.00%
Brent Oil	103.89	-0.83	-0.79%
Natural Gas	3.157	-0.063	-1.96%
Copper	6.7560	+0.0640	+0.96%
US Corn	480.80	+0.80	+0.17%

USD/ZAR	16.5053	+0.0064	+0.04%
EUR/USD	1.1204	+0.0002	+0.02%
GBP/USD	1.3244	+0.0011	+0.08%
USD/JPY	158.41	+0.08	+0.05%
GBP/JPY	209.79	+0.29	+0.14%
USD/CAD	1.4257	0.0000	0.00%
AUD/USD	0.6979	-0.0005	-0.07%

Nampak	50,550	+550	+1.10%
MTN	18,504	+5	+0.03%
Standard Bank	29,649	+427	+1.46%
FirstRand Ltd	8,798	+74	+0.85%
Capitec	427,412	+7956	+1.90%
African Rainbow Minerals	14,499	+10	+0.07%
Naspers N	72,697	+528	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	130.80	-0.28	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,023	+0.50%	186.60K
FirstRand Ltd	8,798	+0.85%	180.82K
Standard Bank	29,649	+1.46%	74.27K
Gold Fields	61,363	+0.55%	53.27K
Naspers N	72,697	+0.73%	47.81K
Prosus N	67,000	+0.15%	25.76K
Capitec	427,412	+1.90%	6.18K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+26.67%	10.00K
Cashbuild	10,355	+8.43%	16.00
Invicta	3,596	+7.34%	1.04K
EPE Capital Partners	518	+5.93%	0.13K
Canal+	5,199.00	+4.73%	0.00K
4Sight	70	+4.48%	406.47K
Famous Brands	5,324	+4.09%	733.00

Name	Last	Chg. %	Vol.
ASP Isotopes	4,470.00	-4.55%	557.00
Copper 360	55.00	-3.51%	43.29K
Cell C	2,318.00	-3.38%	2.00K
Boxer Retail	8,062.50	-2.51%	85.17K
RMB	57	-1.72%	20.00K
Sasol	24,639	-1.63%	49.01K
Pick n Pay	1,949	-1.47%	86.73K