Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.95 +1.39 +1.03%

21:59:59 - Closed. Currency in USD

After Hours

136.91

-0.04

-0.03%

22:58:48 - Real-time Data

Type: Equity

Market: United States

Volume: 943,919
Bid/Ask: 0.00 / 0.00
Day's Range: 133.59 - 137.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	73.2	0	65.00	0	0%	0	1.95	0
CDW Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|65.00C Delta0 Imp Vol0 Bid69.7 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value71.95 Volume0 Vega0 Time Value-71.95 Open Interest0 Rho0 Delta / Theta0 CDW Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|65.00P Delta-0.0329 Imp Vol2.2826 Bid0 Gamma0.0012 Theoretical0.98 Ask1.95 Theta-0.1546 Intrinsic Value-71.95 Volume0 Vega0.0204 Time Value71.95 Open Interest0 Rho-0.0021 Delta / Theta0.2129
0	0%	64.7	68.2	0	70.00	0	0%	0	1.95	0
CDW Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|70.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value66.95 Volume0 Vega0 Time Value-66.95 Open Interest0 Rho0 Delta / Theta0 CDW Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|70.00P Delta-0.0361 Imp Vol2.0832 Bid0 Gamma0.0014 Theoretical0.98 Ask1.95 Theta-0.1522 Intrinsic Value-66.95 Volume0 Vega0.022 Time Value66.95 Open Interest0 Rho-0.0023 Delta / Theta0.2372
0	0%	59.8	63.2	0	75.00	0	0%	0	1.95	0
CDW Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|75.00C Delta0 Imp Vol0 Bid59.8 Gamma0 Theoretical0 Ask63.2 Theta0 Intrinsic Value61.95 Volume0 Vega0 Time Value-61.95 Open Interest0 Rho0 Delta / Theta0 CDW Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|75.00P Delta-0.0396 Imp Vol1.8974 Bid0 Gamma0.0016 Theoretical0.97 Ask1.95 Theta-0.1496 Intrinsic Value-61.95 Volume0 Vega0.0237 Time Value61.95 Open Interest3 Rho-0.0024 Delta / Theta0.265
					136.95	Price @ Apr 30, 2026 20:06 GMT
3.8	-8.65%	4.1	4.9	1	140.00	9.7	0%	7.2	8	0
CDW Call 140.00 Exp: May 15, 2026 Last: 3.8 Chg.: -8.65% SymbolCDW\|20260515\|140.00C Delta0.4361 Imp Vol0.5341 Bid4.1 Gamma0.0266 Theoretical4.5 Ask4.9 Theta-0.1967 Intrinsic Value-3.05 Volume1 Vega0.1091 Time Value6.85 Open Interest20 Rho0.0226 Delta / Theta-2.2176 CDW Put 140.00 Exp: May 15, 2026 Last: 9.7 Chg.: 0% SymbolCDW\|20260515\|140.00P Delta-0.5661 Imp Vol0.5237 Bid7.2 Gamma0.0271 Theoretical7.6 Ask8 Theta-0.1863 Intrinsic Value3.05 Volume0 Vega0.1089 Time Value6.65 Open Interest11 Rho-0.0297 Delta / Theta3.0392
2.85	0%	2.4	3	0	145.00	0	0%	10.3	11.3	0
CDW Call 145.00 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolCDW\|20260515\|145.00C Delta0.3084 Imp Vol0.5204 Bid2.4 Gamma0.0244 Theoretical2.7 Ask3 Theta-0.171 Intrinsic Value-8.05 Volume0 Vega0.0975 Time Value10.9 Open Interest20 Rho0.0162 Delta / Theta-1.804 CDW Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|145.00P Delta-0.6969 Imp Vol0.509 Bid10.3 Gamma0.0248 Theoretical10.8 Ask11.3 Theta-0.1593 Intrinsic Value8.05 Volume0 Vega0.0966 Time Value-8.05 Open Interest0 Rho-0.0353 Delta / Theta4.3741
1.27	0%	1.35	1.9	0	150.00	10.47	0%	13.5	17	0
CDW Call 150.00 Exp: May 15, 2026 Last: 1.27 Chg.: 0% SymbolCDW\|20260515\|150.00C Delta0.208 Imp Vol0.525 Bid1.35 Gamma0.0197 Theoretical1.63 Ask1.9 Theta-0.1402 Intrinsic Value-13.05 Volume0 Vega0.0794 Time Value14.32 Open Interest856 Rho0.011 Delta / Theta-1.4837 CDW Put 150.00 Exp: May 15, 2026 Last: 10.47 Chg.: 0% SymbolCDW\|20260515\|150.00P Delta-0.7687 Imp Vol0.5757 Bid13.5 Gamma0.0192 Theoretical15.25 Ask17 Theta-0.1565 Intrinsic Value13.05 Volume0 Vega0.0842 Time Value-2.58 Open Interest2 Rho-0.0383 Delta / Theta4.9118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,750.5	+888.8	+1.82%
US 500	7,215.8	+79.7	+1.12%
US Tech 100	27,463.2	+276.2	+1.02%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.95	-0.88	-0.89%

Gold	4,636.75	+0.75	+0.02%
Silver	74.230	-0.013	-0.02%
Crude Oil WTI	105.41	-1.47	-1.38%
Brent Oil	110.74	-0.40	-0.36%
Natural Gas	2.758	+0.111	+4.19%
Copper	6.0275	-0.0008	-0.01%
US Corn	474.75	0.00	0.00%

USD/ZAR	16.6870	+0.0217	+0.13%
EUR/USD	1.1733	+0.0002	+0.02%
GBP/USD	1.3602	-0.0005	-0.04%
USD/JPY	156.62	+0.12	+0.08%
GBP/JPY	213.08	+0.03	+0.01%
USD/CAD	1.3586	+0.0005	+0.04%
AUD/USD	0.7197	0.0000	0.00%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	136.95	+1.39	+1.03%
RMN	1,096	-27	-2.40%
MCRS	67.99	0.00	0.00%
Cullen Enhanced E.	26.57	+0.45	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K