Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.02 -0.31 -0.24%

17:54:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 318,481
Bid/Ask: 0.00 / 0.00
Day's Range: 128.77 - 131.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	77	0	55.00	0	0%	0	2.15	0
CDW Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|55.00C Delta0.975 Imp Vol2.3103 Bid73.6 Gamma0.0009 Theoretical75.3 Ask77 Theta-0.1084 Intrinsic Value74.7 Volume0 Vega0.016 Time Value-74.7 Open Interest0 Rho0.0182 Delta / Theta-8.9977 CDW Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|55.00P Delta-0.0318 Imp Vol2.5104 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1472 Intrinsic Value-74.7 Volume0 Vega0.02 Time Value74.7 Open Interest0 Rho-0.0022 Delta / Theta0.2161
0	0%	68.8	72	0	60.00	0	0%	0	1.75	0
CDW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|60.00C Delta0.9702 Imp Vol2.1519 Bid68.8 Gamma0.0011 Theoretical70.4 Ask72 Theta-0.1177 Intrinsic Value69.7 Volume0 Vega0.0186 Time Value-69.7 Open Interest0 Rho0.0202 Delta / Theta-8.2424 CDW Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|60.00P Delta-0.0308 Imp Vol2.187 Bid0 Gamma0.0011 Theoretical0.87 Ask1.75 Theta-0.1247 Intrinsic Value-69.7 Volume0 Vega0.0194 Time Value69.7 Open Interest0 Rho-0.0021 Delta / Theta0.2467
0	0%	63.6	66.6	0	65.00	0	0%	0	1.95	0
CDW Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|65.00C Delta0.976 Imp Vol1.7826 Bid63.6 Gamma0.0011 Theoretical65.1 Ask66.6 Theta-0.0814 Intrinsic Value64.7 Volume0 Vega0.0155 Time Value-64.7 Open Interest0 Rho0.0225 Delta / Theta-11.9918 CDW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|65.00P Delta-0.0364 Imp Vol2.0328 Bid0 Gamma0.0014 Theoretical0.97 Ask1.95 Theta-0.133 Intrinsic Value-64.7 Volume0 Vega0.0223 Time Value64.7 Open Interest0 Rho-0.0025 Delta / Theta0.2734
					129.7	Price @ Sep 29, 2026 15:38 GMT
5.6	0%	4.4	5.1	0	130.00	4.1	-3.53%	4.2	5.1	6
CDW Call 130.00 Exp: Oct 16, 2026 Last: 5.6 Chg.: 0% SymbolCDW\|20261016\|130.00C Delta0.509 Imp Vol0.4387 Bid4.4 Gamma0.0325 Theoretical4.75 Ask5.1 Theta-0.1468 Intrinsic Value-0.3 Volume0 Vega0.1114 Time Value5.9 Open Interest42 Rho0.0285 Delta / Theta-3.4662 CDW Put 130.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: -3.53% SymbolCDW\|20261016\|130.00P Delta-0.4936 Imp Vol0.4029 Bid4.2 Gamma0.0355 Theoretical4.65 Ask5.1 Theta-0.1287 Intrinsic Value0.3 Volume6 Vega0.1115 Time Value3.8 Open Interest90 Rho-0.0275 Delta / Theta3.8353
3.12	0%	2.45	3.1	172	135.00	6.9	0%	7.2	8.4	0
CDW Call 135.00 Exp: Oct 16, 2026 Last: 3.12 Chg.: 0% SymbolCDW\|20261016\|135.00C Delta0.3531 Imp Vol0.4377 Bid2.45 Gamma0.0303 Theoretical2.78 Ask3.1 Theta-0.1359 Intrinsic Value-5.3 Volume172 Vega0.1039 Time Value8.42 Open Interest31 Rho0.02 Delta / Theta-2.5987 CDW Put 135.00 Exp: Oct 16, 2026 Last: 6.9 Chg.: 0% SymbolCDW\|20261016\|135.00P Delta-0.6587 Imp Vol0.4114 Bid7.2 Gamma0.032 Theoretical7.8 Ask8.4 Theta-0.1196 Intrinsic Value5.3 Volume0 Vega0.1025 Time Value1.6 Open Interest161 Rho-0.0355 Delta / Theta5.5093
1.58	0%	1.25	1.75	0	140.00	0	0%	10.4	12.1	0
CDW Call 140.00 Exp: Oct 16, 2026 Last: 1.58 Chg.: 0% SymbolCDW\|20261016\|140.00C Delta0.2228 Imp Vol0.4372 Bid1.25 Gamma0.0244 Theoretical1.5 Ask1.75 Theta-0.1086 Intrinsic Value-10.3 Volume0 Vega0.0834 Time Value11.88 Open Interest34 Rho0.0127 Delta / Theta-2.0514 CDW Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261016\|140.00P Delta-0.825 Imp Vol0.3668 Bid10.4 Gamma0.0253 Theoretical11.25 Ask12.1 Theta-0.0725 Intrinsic Value10.3 Volume0 Vega0.0718 Time Value-10.3 Open Interest226 Rho-0.0393 Delta / Theta11.3736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,729.69	+396.00	+0.39%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,165.4	-316.3	-0.61%
US 500	7,659.9	-24.0	-0.31%
US Tech 100	30,286.8	+10.0	+0.03%
DAX Futures	25,543.5	-38.5	-0.15%
Dollar Index	101.230	+0.304	+0.30%

Gold	4,187.30	+18.90	+0.45%
Silver	61.160	-0.558	-0.90%
Crude Oil WTI	90.63	-1.97	-2.13%
Brent Oil	96.83	-1.00	-1.02%
Natural Gas	3.060	-0.046	-1.48%
Copper	6.6128	-0.0207	-0.31%
US Corn	521.13	-1.88	-0.36%

USD/ZAR	16.4478	+0.0370	+0.23%
EUR/USD	1.1333	-0.0038	-0.33%
GBP/USD	1.3207	-0.0050	-0.38%
USD/JPY	157.53	+0.14	+0.09%
GBP/JPY	208.06	-0.59	-0.28%
USD/CAD	1.4194	+0.0021	+0.15%
AUD/USD	0.6975	-0.0043	-0.61%

Nampak	46,790	+90	+0.19%
MTN	19,150	-353	-1.81%
Standard Bank	30,014	-125	-0.41%
FirstRand Ltd	9,210	-20	-0.22%
Capitec	442,491	-2593	-0.58%
African Rainbow Minerals	15,685	+272	+1.76%
Naspers N	71,483	-356	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	130.02	-0.31	-0.24%
	Xtrackers Electri.	31.50	+0.04	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,210	-0.22%	8.42M
Gold Fields	60,328	+4.30%	3.13M
Standard Bank	30,014	-0.41%	2.32M
Naspers N	71,483	-0.50%	1.75M
AngloGold Ashanti ADR	154,041	+1.42%	919.58K
Valterra Platinum	128,141	+2.47%	694.78K
Capitec	442,491	-0.58%	325.83K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	343	+19.10%	3.86K
Quantum Foods Holdings	730	+10.44%	1.53K
Salungano	99	+8.79%	4.18K
Transpaco Ltd	4,550	+8.33%	1.04K
Collins Property	1,149	+7.69%	0.12K
ASP Isotopes	4,633.00	+7.64%	38.04K
Trematon Capital Investments	134	+7.20%	36.73K

Name	Last	Chg. %	Vol.
African Media Entertainment	5,306	-19.98%	0.02K
Putprop Ltd	452	-17.97%	0.26K
Oando Plc	17	-15.00%	9.22K
Brimstone	527	-8.19%	0.20K
SPAR	4,206	-8.17%	1.98M
Europa Metals	417	-7.13%	1.61K
Frontier Transport Holdings	601	-6.68%	4.09K