Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.08 +11.92 +9.45%

22:59:59 - Closed. Currency in USD

After Hours

138.08

-0.00

-0.00%

23:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,010,638
Bid/Ask: 0.00 / 0.00
Day's Range: 129.67 - 140.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	50.7	0	90.00	0.15	0%	0	2.15	0
CDW Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|90.00C Delta0.9732 Imp Vol1.1361 Bid47.6 Gamma0.0018 Theoretical49.15 Ask50.7 Theta-0.0643 Intrinsic Value49.14 Volume0 Vega0.0176 Time Value-49.14 Open Interest0 Rho0.0365 Delta / Theta-15.1273 CDW Put 90.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCDW\|20260220\|90.00P Delta-0.0818 Imp Vol1.706 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.2334 Intrinsic Value-49.14 Volume0 Vega0.0439 Time Value49.29 Open Interest2 Rho-0.0055 Delta / Theta0.3504
0	0%	42.2	45.7	0	95.00	0	0%	0	2.15	0
CDW Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|95.00C Delta0.9839 Imp Vol0.8765 Bid42.2 Gamma0.0015 Theoretical43.95 Ask45.7 Theta-0.0333 Intrinsic Value44.14 Volume0 Vega0.0112 Time Value-44.14 Open Interest0 Rho0.0404 Delta / Theta-29.5881 CDW Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|95.00P Delta-0.0902 Imp Vol1.5391 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.2265 Intrinsic Value-44.14 Volume0 Vega0.0472 Time Value44.14 Open Interest0 Rho-0.0059 Delta / Theta0.3983
0	0%	37.3	40.3	0	100.00	0.45	0%	0	2.15	0
CDW Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|100.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value39.14 Volume0 Vega0 Time Value-39.14 Open Interest0 Rho0 Delta / Theta0 CDW Put 100.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCDW\|20260220\|100.00P Delta-0.0999 Imp Vol1.3789 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.2187 Intrinsic Value-39.14 Volume0 Vega0.0509 Time Value39.59 Open Interest6 Rho-0.0065 Delta / Theta0.4569
					139.14	Price @ Feb 04, 2026 20:07 GMT
4	250.88%	3.4	4.6	65	140.00	14.82	0%	3.8	6.4	0
CDW Call 140.00 Exp: Feb 20, 2026 Last: 4 Chg.: 250.88% SymbolCDW\|20260220\|140.00C Delta0.4765 Imp Vol0.3906 Bid3.4 Gamma0.0351 Theoretical4 Ask4.6 Theta-0.1441 Intrinsic Value-0.86 Volume65 Vega0.1156 Time Value4.86 Open Interest3,818 Rho0.0272 Delta / Theta-3.3074 CDW Put 140.00 Exp: Feb 20, 2026 Last: 14.82 Chg.: 0% SymbolCDW\|20260220\|140.00P Delta-0.5243 Imp Vol0.3876 Bid3.8 Gamma0.0354 Theoretical5.1 Ask6.4 Theta-0.1364 Intrinsic Value0.86 Volume0 Vega0.1156 Time Value13.96 Open Interest27 Rho-0.0291 Delta / Theta3.8422
2.29	0%	2	3.7	20	145.00	19.3	0%	6.7	9.5	0
CDW Call 145.00 Exp: Feb 20, 2026 Last: 2.29 Chg.: 0% SymbolCDW\|20260220\|145.00C Delta0.3176 Imp Vol0.4001 Bid2 Gamma0.0307 Theoretical2.29 Ask3.7 Theta-0.1314 Intrinsic Value-5.86 Volume20 Vega0.1035 Time Value8.15 Open Interest11 Rho0.0183 Delta / Theta-2.4168 CDW Put 145.00 Exp: Feb 20, 2026 Last: 19.3 Chg.: 0% SymbolCDW\|20260220\|145.00P Delta-0.7003 Imp Vol0.3684 Bid6.7 Gamma0.0376 Theoretical8.1 Ask9.5 Theta-0.1115 Intrinsic Value5.86 Volume0 Vega0.1008 Time Value13.44 Open Interest1 Rho-0.0366 Delta / Theta6.2809
0.95	102.13%	0.2	1.05	2	150.00	0	0%	11	13.1	0
CDW Call 150.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 102.13% SymbolCDW\|20260220\|150.00C Delta0.1704 Imp Vol0.3716 Bid0.2 Gamma0.0235 Theoretical0.95 Ask1.05 Theta-0.0866 Intrinsic Value-10.86 Volume2 Vega0.0736 Time Value11.81 Open Interest191 Rho0.0099 Delta / Theta-1.9684 CDW Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|150.00P Delta-0.8354 Imp Vol0.3663 Bid11 Gamma0.0235 Theoretical12.05 Ask13.1 Theta-0.0771 Intrinsic Value10.86 Volume0 Vega0.0717 Time Value-10.86 Open Interest0 Rho-0.0399 Delta / Theta10.8326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,516.1	+275.0	+0.56%
US 500	6,896.5	-21.3	-0.31%
US Tech 100	24,934.6	-404.0	-1.59%
DAX Futures	24,741.9	-119.1	-0.48%
Dollar Index	97.53	+0.22	+0.23%

Gold	4,981.29	+46.29	+0.94%
Silver	87.530	+4.229	+5.08%
Crude Oil WTI	64.37	+1.16	+1.84%
Brent Oil	68.60	+1.27	+1.89%
Natural Gas	3.478	+0.167	+5.04%
Copper	5.9173	-0.1692	-2.78%
US Corn	429.00	+0.50	+0.12%

USD/ZAR	16.0741	+0.1137	+0.71%
EUR/USD	1.1806	-0.0013	-0.11%
GBP/USD	1.3657	-0.0038	-0.28%
USD/JPY	156.91	+1.17	+0.75%
GBP/JPY	214.29	+1.00	+0.47%
USD/CAD	1.3664	+0.0027	+0.20%
AUD/USD	0.6999	-0.0017	-0.24%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	138.08	+11.92	+9.45%
	Aptus Enhanced Yi.	22.11	-0.01	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K