Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.32 -1.15 -0.84%

24/04 - Closed. Currency in USD

Pre Market

135.21

-0.11

-0.08%

14:05:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,117,185
Bid/Ask: 0.00 / 0.00
Day's Range: 133.17 - 136.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.1	72.2	0	65.00	0	0%	0	2.15	0
CDW Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|65.00C Delta0 Imp Vol0 Bid68.1 Gamma0 Theoretical0 Ask72.2 Theta0 Intrinsic Value70.32 Volume0 Vega0 Time Value-70.32 Open Interest0 Rho0 Delta / Theta0 CDW Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|65.00P Delta-0.0357 Imp Vol1.9504 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.118 Intrinsic Value-70.32 Volume0 Vega0.0255 Time Value70.32 Open Interest0 Rho-0.0032 Delta / Theta0.3025
0	0%	63.3	67.2	0	70.00	0	0%	0	2.15	0
CDW Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|70.00C Delta0 Imp Vol0 Bid63.3 Gamma0 Theoretical0 Ask67.2 Theta0 Intrinsic Value65.32 Volume0 Vega0 Time Value-65.32 Open Interest0 Rho0 Delta / Theta0 CDW Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|70.00P Delta-0.0392 Imp Vol1.7786 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1161 Intrinsic Value-65.32 Volume0 Vega0.0275 Time Value65.32 Open Interest0 Rho-0.0034 Delta / Theta0.3376
0	0%	58.3	62.3	0	75.00	0	0%	0	0.75	0
CDW Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|75.00C Delta0.9966 Imp Vol0.9158 Bid58.3 Gamma0.0003 Theoretical60.3 Ask62.3 Theta-0.0065 Intrinsic Value60.32 Volume0 Vega0.0026 Time Value-60.32 Open Interest0 Rho0.0358 Delta / Theta-153.7447 CDW Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|75.00P Delta-0.0212 Imp Vol1.3161 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0516 Intrinsic Value-60.32 Volume0 Vega0.0165 Time Value60.32 Open Interest3 Rho-0.0017 Delta / Theta0.4113
					135.32	Price @ Apr 24, 2026 20:07 GMT
8.1	0%	3.7	4.7	0	140.00	9.7	25.16%	8.2	9.3	1
CDW Call 140.00 Exp: May 15, 2026 Last: 8.1 Chg.: 0% SymbolCDW\|20260515\|140.00C Delta0.4059 Imp Vol0.474 Bid3.7 Gamma0.0252 Theoretical4.2 Ask4.7 Theta-0.1441 Intrinsic Value-4.68 Volume0 Vega0.1257 Time Value12.78 Open Interest17 Rho0.0292 Delta / Theta-2.8158 CDW Put 140.00 Exp: May 15, 2026 Last: 9.7 Chg.: 25.16% SymbolCDW\|20260515\|140.00P Delta-0.5957 Imp Vol0.4695 Bid8.2 Gamma0.0255 Theoretical8.75 Ask9.3 Theta-0.1363 Intrinsic Value4.68 Volume1 Vega0.1255 Time Value5.02 Open Interest11 Rho-0.043 Delta / Theta4.3706
3.5	0%	2.2	3.1	0	145.00	0	0%	11.8	12.7	0
CDW Call 145.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolCDW\|20260515\|145.00C Delta0.2915 Imp Vol0.4724 Bid2.2 Gamma0.0224 Theoretical2.65 Ask3.1 Theta-0.1268 Intrinsic Value-9.68 Volume0 Vega0.1113 Time Value13.18 Open Interest19 Rho0.0212 Delta / Theta-2.2989 CDW Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260515\|145.00P Delta-0.7095 Imp Vol0.472 Bid11.8 Gamma0.0224 Theoretical12.25 Ask12.7 Theta-0.12 Intrinsic Value9.68 Volume0 Vega0.1109 Time Value-9.68 Open Interest0 Rho-0.049 Delta / Theta5.9123
1.6	-17.95%	1.3	1.8	16	150.00	10.47	0%	15.3	17.8	0
CDW Call 150.00 Exp: May 15, 2026 Last: 1.6 Chg.: -17.95% SymbolCDW\|20260515\|150.00C Delta0.1979 Imp Vol0.4718 Bid1.3 Gamma0.0182 Theoretical1.6 Ask1.8 Theta-0.1025 Intrinsic Value-14.68 Volume16 Vega0.0902 Time Value16.28 Open Interest27 Rho0.0145 Delta / Theta-1.9308 CDW Put 150.00 Exp: May 15, 2026 Last: 10.47 Chg.: 0% SymbolCDW\|20260515\|150.00P Delta-0.7829 Imp Vol0.5092 Bid15.3 Gamma0.0179 Theoretical16.55 Ask17.8 Theta-0.1101 Intrinsic Value14.68 Volume0 Vega0.095 Time Value-4.21 Open Interest2 Rho-0.0528 Delta / Theta7.1103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,139.0	-90.5	-0.18%
US 500	7,155.8	-9.2	-0.13%
US Tech 100	27,278.2	-25.5	-0.09%
DAX Futures	24,305.5	+40.5	+0.17%
Dollar Index	98.077	-0.287	-0.29%

Gold	4,716.34	-24.56	-0.52%
Silver	75.353	-1.061	-1.39%
Crude Oil WTI	95.78	+1.38	+1.46%
Brent Oil	100.84	+1.71	+1.73%
Natural Gas	2.789	+0.106	+3.95%
Copper	6.0808	-0.0077	-0.13%
US Corn	466.50	+3.50	+0.76%

USD/ZAR	16.4776	-0.0524	-0.32%
EUR/USD	1.1752	+0.0030	+0.26%
GBP/USD	1.3558	+0.0025	+0.18%
USD/JPY	159.17	-0.21	-0.13%
GBP/JPY	215.81	+0.14	+0.06%
USD/CAD	1.3601	-0.0067	-0.49%
AUD/USD	0.7192	+0.0041	+0.57%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	135.32	-1.15	-0.84%
360350	15,370	-450	-2.84%
HDSN	6.300	-0.050	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K