Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.42 +0.50 +1.02%

26/06 - Closed. Currency in USD

After Hours

46.98

-2.41

-4.88%

1:32:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,254,360
Bid/Ask: 0.00 / 0.00
Day's Range: 47.27 - 49.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	20.1	0	30.00	0.07	0%	0	0.25	0
CE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|30.00C Delta0.9813 Imp Vol0.9996 Bid16.1 Gamma0.0039 Theoretical18.1 Ask20.1 Theta-0.015 Intrinsic Value19.39 Volume0 Vega0.0052 Time Value-19.39 Open Interest0 Rho0.0167 Delta / Theta-65.4557 CE Put 30.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolCE\|20260717\|30.00P Delta-0.0246 Imp Vol1.068 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.0168 Intrinsic Value-19.39 Volume0 Vega0.0066 Time Value19.46 Open Interest3 Rho-0.0007 Delta / Theta1.4683
0	0%	12	14.6	0	35.00	0	0%	0	1.15	0
CE Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|35.00C Delta0.9428 Imp Vol0.8975 Bid12 Gamma0.0111 Theoretical13.3 Ask14.6 Theta-0.031 Intrinsic Value14.39 Volume0 Vega0.0132 Time Value-14.39 Open Interest1 Rho0.0184 Delta / Theta-30.4047 CE Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|35.00P Delta-0.089 Imp Vol1.0858 Bid0 Gamma0.0129 Theoretical0.58 Ask1.15 Theta-0.0475 Intrinsic Value-14.39 Volume0 Vega0.0185 Time Value14.39 Open Interest47 Rho-0.0026 Delta / Theta1.8746
0	0%	6.9	9.7	0	40.00	0.25	-40.48%	0	0.55	1
CE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|40.00C Delta0.9178 Imp Vol0.5785 Bid6.9 Gamma0.0228 Theoretical8.3 Ask9.7 Theta-0.0273 Intrinsic Value9.39 Volume0 Vega0.0174 Time Value-9.39 Open Interest0 Rho0.0205 Delta / Theta-33.6623 CE Put 40.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -40.48% SymbolCE\|20260717\|40.00P Delta-0.0843 Imp Vol0.5848 Bid0 Gamma0.023 Theoretical0.28 Ask0.55 Theta-0.0244 Intrinsic Value-9.39 Volume1 Vega0.0178 Time Value9.64 Open Interest557 Rho-0.0023 Delta / Theta3.4549
					49.39	Price @ Jun 26, 2026 20:02 GMT
1.91	0%	1.1	1.8	0	50.00	2.2	-42.11%	1.95	4.1	10
CE Call 50.00 Exp: Jul 17, 2026 Last: 1.91 Chg.: 0% SymbolCE\|20260717\|50.00C Delta0.3899 Imp Vol0.4898 Bid1.1 Gamma0.0681 Theoretical1.45 Ask1.8 Theta-0.0531 Intrinsic Value-0.61 Volume0 Vega0.0441 Time Value2.52 Open Interest211 Rho0.0099 Delta / Theta-7.35 CE Put 50.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: -42.11% SymbolCE\|20260717\|50.00P Delta-0.6447 Imp Vol0.4029 Bid1.95 Gamma0.0809 Theoretical3.03 Ask4.1 Theta-0.0385 Intrinsic Value0.61 Volume10 Vega0.0428 Time Value1.59 Open Interest433 Rho-0.0155 Delta / Theta16.7342
0.9	100%	0.25	0.85	6	55.00	7.85	0%	5.8	8.5	0
CE Call 55.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 100% SymbolCE\|20260717\|55.00C Delta0.1896 Imp Vol0.4682 Bid0.25 Gamma0.0488 Theoretical0.55 Ask0.85 Theta-0.0366 Intrinsic Value-5.61 Volume6 Vega0.0321 Time Value6.51 Open Interest1,790 Rho0.0051 Delta / Theta-5.1768 CE Put 55.00 Exp: Jul 17, 2026 Last: 7.85 Chg.: 0% SymbolCE\|20260717\|55.00P Delta-0.9217 Imp Vol0.4004 Bid5.8 Gamma0.0328 Theoretical7.15 Ask8.5 Theta-0.0134 Intrinsic Value5.61 Volume0 Vega0.0165 Time Value2.24 Open Interest235 Rho-0.0147 Delta / Theta68.7924
0.2	150%	0.05	0.2	6	60.00	0	0%	10.5	13.2	0
CE Call 60.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 150% SymbolCE\|20260717\|60.00C Delta0.0502 Imp Vol0.5421 Bid0.05 Gamma0.0166 Theoretical0.13 Ask0.2 Theta-0.0156 Intrinsic Value-10.61 Volume6 Vega0.0119 Time Value10.81 Open Interest887 Rho0.0013 Delta / Theta-3.2236 CE Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|60.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value10.61 Volume0 Vega0 Time Value-10.61 Open Interest33 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+26.75	+6.45%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	49.42	+0.50	+1.02%
Simplify US Equit.	40.72	0.00	0.00%
Grayscale Ethereu.	12.73	+0.14	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K