Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.70 -0.08 -0.17%

21:59:59 - Closed. Currency in USD

After Hours

45.70

-0.00

-0.00%

22:36:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,824,323
Bid/Ask: 0.00 / 0.00
Day's Range: 45.22 - 46.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.6	0	30.00	0	0%	0	0.05	0
CE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|30.00C Delta0.937 Imp Vol5.8053 Bid14.2 Gamma0.009 Theoretical15.9 Ask17.6 Theta-0.8637 Intrinsic Value15.72 Volume0 Vega0.0029 Time Value-15.72 Open Interest0 Rho0.0007 Delta / Theta-1.0848 CE Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|30.00P Delta-0.0086 Imp Vol3.4913 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0975 Intrinsic Value-15.72 Volume0 Vega0.0006 Time Value15.72 Open Interest3 Rho0 Delta / Theta0.0879
0	0%	9.4	12	0	35.00	0	0%	0	2.15	0
CE Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|35.00C Delta0.9403 Imp Vol3.4337 Bid9.4 Gamma0.0146 Theoretical10.7 Ask12 Theta-0.4916 Intrinsic Value10.72 Volume0 Vega0.0028 Time Value-10.72 Open Interest1 Rho0.0009 Delta / Theta-1.9126 CE Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|35.00P Delta-0.143 Imp Vol5.4453 Bid0 Gamma0.0175 Theoretical1.08 Ask2.15 Theta-1.4732 Intrinsic Value-10.72 Volume0 Vega0.0053 Time Value10.72 Open Interest48 Rho-0.0002 Delta / Theta0.0971
0	0%	4.4	7.4	0	40.00	0.04	0%	0	0.55	0
CE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|40.00C Delta0.8617 Imp Vol2.4092 Bid4.4 Gamma0.0388 Theoretical5.9 Ask7.4 Theta-0.6407 Intrinsic Value5.72 Volume0 Vega0.0052 Time Value-5.72 Open Interest0 Rho0.0009 Delta / Theta-1.345 CE Put 40.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolCE\|20260717\|40.00P Delta-0.1095 Imp Vol2.1024 Bid0 Gamma0.0377 Theoretical0.27 Ask0.55 Theta-0.4718 Intrinsic Value-5.72 Volume0 Vega0.0044 Time Value5.76 Open Interest585 Rho-0.0001 Delta / Theta0.232
					45.72	Price @ Jul 17, 2026 20:02 GMT
0.05	0%	0	0.05	0	50.00	0	0%	2.5	5.7	0
CE Call 50.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260717\|50.00C Delta0.0293 Imp Vol0.9521 Bid0 Gamma0.0296 Theoretical0.02 Ask0.05 Theta-0.0762 Intrinsic Value-4.28 Volume0 Vega0.0016 Time Value4.33 Open Interest292 Rho0 Delta / Theta-0.384 CE Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|50.00P Delta-0.9925 Imp Vol0.7601 Bid2.5 Gamma0.0119 Theoretical4.53 Ask5.7 Theta-0.0171 Intrinsic Value4.28 Volume0 Vega0.0005 Time Value-4.28 Open Interest14 Rho-0.0005 Delta / Theta58.0011
0.1	0%	0	0.05	10	55.00	0	0%	7.5	10.6	0
CE Call 55.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCE\|20260717\|55.00C Delta0.0177 Imp Vol1.7027 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.089 Intrinsic Value-9.28 Volume10 Vega0.001 Time Value9.38 Open Interest1,826 Rho0 Delta / Theta-0.1985 CE Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|55.00P Delta-0.9956 Imp Vol1.4018 Bid7.5 Gamma0.004 Theoretical9.53 Ask10.6 Theta-0.0198 Intrinsic Value9.28 Volume0 Vega0.0003 Time Value-9.28 Open Interest82 Rho-0.0005 Delta / Theta50.3693
0.05	-66.67%	0	0.05	7	60.00	0	0%	12.5	15.6	0
CE Call 60.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolCE\|20260717\|60.00C Delta0.0134 Imp Vol2.3435 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0966 Intrinsic Value-14.28 Volume7 Vega0.0008 Time Value14.33 Open Interest859 Rho0 Delta / Theta-0.1387 CE Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|60.00P Delta-0.9967 Imp Vol1.9601 Bid12.5 Gamma0.0022 Theoretical14.53 Ask15.6 Theta-0.0215 Intrinsic Value14.28 Volume0 Vega0.0002 Time Value-14.28 Open Interest0 Rho-0.0005 Delta / Theta46.3509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,165.0	-388.6	-0.74%
US 500	7,455.6	-78.3	-1.04%
US Tech 100	28,579.6	-446.2	-1.54%
DAX Futures	24,899.4	-77.6	-0.31%
Dollar Index	100.575	+0.006	+0.01%

Gold	4,020.87	+28.77	+0.72%
Silver	56.145	-0.042	-0.07%
Crude Oil WTI	82.44	+3.49	+4.42%
Brent Oil	88.05	+3.82	+4.54%
Natural Gas	2.923	+0.065	+2.27%
Copper	6.2665	-0.0755	-1.19%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.5352	+0.1352	+0.82%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3455	-0.0021	-0.16%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.49	-0.34	-0.16%
USD/CAD	1.4018	-0.0027	-0.19%
AUD/USD	0.6982	-0.0013	-0.19%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	45.70	-0.08	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K