Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.15 -0.17 -0.33%

04/03 - Closed. Currency in USD

Pre Market

51.60

+0.45

+0.88%

11:40:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,874,479
Bid/Ask: 0.00 / 0.00
Day's Range: 50.23 - 52.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.97	0%	29.6	33.5	0	20.00	0.05	0%	0	2.15	0
CE Call 20.00 Exp: Mar 20, 2026 Last: 33.97 Chg.: 0% SymbolCE\|20260320\|20.00C Delta0.9937 Imp Vol1.9704 Bid29.6 Gamma0.0008 Theoretical31.55 Ask33.5 Theta-0.0132 Intrinsic Value31.61 Volume0 Vega0.0019 Time Value2.36 Open Interest2 Rho0.0086 Delta / Theta-75.1217 CE Put 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260320\|20.00P Delta-0.0679 Imp Vol4.378 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.193 Intrinsic Value-31.61 Volume0 Vega0.0141 Time Value31.66 Open Interest28 Rho-0.0022 Delta / Theta0.352
31.05	0%	27	31	0	22.50	0.7	0%	0	2.15	0
CE Call 22.50 Exp: Mar 20, 2026 Last: 31.05 Chg.: 0% SymbolCE\|20260320\|22.50C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value29.11 Volume0 Vega0 Time Value1.94 Open Interest2 Rho0 Delta / Theta0 CE Put 22.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolCE\|20260320\|22.50P Delta-0.0776 Imp Vol3.9119 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.1908 Intrinsic Value-29.11 Volume0 Vega0.0157 Time Value29.81 Open Interest21 Rho-0.0024 Delta / Theta0.4065
34.45	0%	24.5	28.5	0	25.00	0.01	0%	0	0.05	0
CE Call 25.00 Exp: Mar 20, 2026 Last: 34.45 Chg.: 0% SymbolCE\|20260320\|25.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.61 Volume0 Vega0 Time Value7.84 Open Interest3 Rho0 Delta / Theta0 CE Put 25.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCE\|20260320\|25.00P Delta-0.0082 Imp Vol1.5428 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0116 Intrinsic Value-26.61 Volume0 Vega0.0024 Time Value26.62 Open Interest135 Rho-0.0002 Delta / Theta0.7065
					51.61	Price @ Mar 04, 2026 20:02 GMT
1.32	-12.58%	1.25	1.5	367	55.00	4.83	0%	4.6	5	1
CE Call 55.00 Exp: Mar 20, 2026 Last: 1.32 Chg.: -12.58% SymbolCE\|20260320\|55.00C Delta0.3282 Imp Vol0.6082 Bid1.25 Gamma0.0551 Theoretical1.32 Ask1.5 Theta-0.0755 Intrinsic Value-3.39 Volume367 Vega0.0389 Time Value4.71 Open Interest1,238 Rho0.0068 Delta / Theta-4.3494 CE Put 55.00 Exp: Mar 20, 2026 Last: 4.83 Chg.: 0% SymbolCE\|20260320\|55.00P Delta-0.6686 Imp Vol0.6229 Bid4.6 Gamma0.0543 Theoretical4.83 Ask5 Theta-0.0731 Intrinsic Value3.39 Volume1 Vega0.0391 Time Value1.44 Open Interest713 Rho-0.0138 Delta / Theta9.1504
0.55	-9.84%	0.4	0.65	5	60.00	11.97	0%	7.9	10.3	0
CE Call 60.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: -9.84% SymbolCE\|20260320\|60.00C Delta0.1553 Imp Vol0.6688 Bid0.4 Gamma0.0331 Theoretical0.55 Ask0.65 Theta-0.0544 Intrinsic Value-8.39 Volume5 Vega0.0257 Time Value8.94 Open Interest718 Rho0.0033 Delta / Theta-2.8532 CE Put 60.00 Exp: Mar 20, 2026 Last: 11.97 Chg.: 0% SymbolCE\|20260320\|60.00P Delta-0.8327 Imp Vol0.7049 Bid7.9 Gamma0.0333 Theoretical9.1 Ask10.3 Theta-0.0559 Intrinsic Value8.39 Volume0 Vega0.0269 Time Value3.58 Open Interest188 Rho-0.016 Delta / Theta14.9031
0.33	0%	0.15	0.5	0	65.00	10.93	0%	12.4	15	0
CE Call 65.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 0% SymbolCE\|20260320\|65.00C Delta0.0894 Imp Vol0.7766 Bid0.15 Gamma0.0193 Theoretical0.33 Ask0.5 Theta-0.0427 Intrinsic Value-13.39 Volume0 Vega0.0174 Time Value13.72 Open Interest466 Rho0.0019 Delta / Theta-2.0956 CE Put 65.00 Exp: Mar 20, 2026 Last: 10.93 Chg.: 0% SymbolCE\|20260320\|65.00P Delta-0.9312 Imp Vol0.7229 Bid12.4 Gamma0.0174 Theoretical13.7 Ask15 Theta-0.0288 Intrinsic Value13.39 Volume0 Vega0.0142 Time Value-2.46 Open Interest22 Rho-0.015 Delta / Theta32.2996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,138.32	+108.64	+0.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,709.1	-30.3	-0.06%
US 500	6,872.2	+2.7	+0.04%
US Tech 100	25,105.6	+11.9	+0.05%
DAX Futures	24,331.5	+92.5	+0.38%
Dollar Index	98.955	+0.225	+0.23%

Gold	5,176.06	+41.36	+0.81%
Silver	84.635	+1.451	+1.74%
Crude Oil WTI	76.67	+2.01	+2.69%
Brent Oil	83.18	+1.78	+2.19%
Natural Gas	2.989	+0.072	+2.47%
Copper	5.8265	-0.0810	-1.37%
US Corn	445.90	+1.90	+0.43%

USD/ZAR	16.4738	+0.1435	+0.88%
EUR/USD	1.1610	-0.0023	-0.20%
GBP/USD	1.3355	-0.0019	-0.14%
USD/JPY	157.32	+0.25	+0.16%
GBP/JPY	210.11	+0.06	+0.03%
USD/CAD	1.3636	-0.0006	-0.04%
AUD/USD	0.7052	-0.0023	-0.33%

Nampak	48,401	-23	-0.05%
MTN	20,233	+261	+1.31%
Standard Bank	31,129	+233	+0.75%
FirstRand Ltd	9,354	+90	+0.97%
Capitec	451,349	+1114	+0.25%
African Rainbow Minerals	23,200	-335	-1.42%
Naspers	87,600	+652	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	51.15	-0.17	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,356	+0.99%	5.58M
Impala Platinum	27,500	-6.64%	2.06M
MTN	20,227	+1.30%	1.94M
Naspers	87,713	+0.88%	570.02K
Gold Fields	83,400	+1.09%	387.97K
Valterra Platinum	163,621	-2.61%	257.03K
AngloGold Ashanti ADR	183,703	-0.43%	203.60K

Name	Last	Chg. %	Vol.
Vunani	264	+19.46%	0.80K
Mantengu Mining	35.00	+12.90%	30.40K
Texton Property Fund Ltd	360	+10.77%	200.00
Quantum Foods Holdings	1,100	+10.00%	13.41K
Thungela Resources	13,949.00	+5.78%	470.64K
Marshall Monteagle PLC	2,801	+5.46%	1.49K
York Timber Holdings Ltd	215	+4.88%	7.00K

Name	Last	Chg. %	Vol.
enX Group	390	-8.02%	0.84K
Rex Trueform	1,375	-7.97%	0.41K
Delta Property Fund	35	-7.89%	5.00K
Novus Holdings Ltd	531	-7.49%	5.01K
Impala Platinum	27,500	-6.64%	2.06M
Metair	450	-5.86%	86.12K
Weaver Fintech	6,250	-5.30%	875.00