Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.25 +0.84 +1.32%

30/03 - Closed. Currency in USD

After Hours

64.25

0.00

0.00%

3:43:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,536,097
Bid/Ask: 0.00 / 0.00
Day's Range: 63.62 - 66.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	35.8	0	30.00	0.28	0%	0	0.5	0
CE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|30.00C Delta0.9504 Imp Vol2.4682 Bid33.4 Gamma0.0029 Theoretical34.6 Ask35.8 Theta-0.1014 Intrinsic Value34.22 Volume0 Vega0.0145 Time Value-34.22 Open Interest0 Rho0.0128 Delta / Theta-9.3686 CE Put 30.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolCE\|20260417\|30.00P Delta-0.0346 Imp Vol2.1509 Bid0 Gamma0.0025 Theoretical0.5 Ask0.5 Theta-0.0644 Intrinsic Value-34.22 Volume0 Vega0.0108 Time Value34.5 Open Interest6 Rho-0.0012 Delta / Theta0.5372
0	0%	28.3	30.8	0	35.00	0.1	0%	0	0.2	11
CE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|35.00C Delta0.9419 Imp Vol2.0011 Bid28.3 Gamma0.0041 Theoretical29.55 Ask30.8 Theta-0.0938 Intrinsic Value29.22 Volume0 Vega0.0164 Time Value-29.22 Open Interest0 Rho0.015 Delta / Theta-10.0379 CE Put 35.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCE\|20260417\|35.00P Delta-0.0136 Imp Vol1.3305 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0183 Intrinsic Value-29.22 Volume11 Vega0.005 Time Value29.32 Open Interest74 Rho-0.0005 Delta / Theta0.7443
20.35	0%	23.5	25.8	0	40.00	0.55	0%	0.05	0.15	0
CE Call 40.00 Exp: Apr 17, 2026 Last: 20.35 Chg.: 0% SymbolCE\|20260417\|40.00C Delta0.9248 Imp Vol1.6766 Bid23.5 Gamma0.006 Theoretical24.65 Ask25.8 Theta-0.0964 Intrinsic Value24.22 Volume0 Vega0.02 Time Value-3.87 Open Interest11 Rho0.0169 Delta / Theta-9.5895 CE Put 40.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolCE\|20260417\|40.00P Delta-0.0172 Imp Vol1.0506 Bid0.05 Gamma0.0029 Theoretical0.1 Ask0.15 Theta-0.0175 Intrinsic Value-24.22 Volume0 Vega0.006 Time Value24.77 Open Interest115 Rho-0.0006 Delta / Theta0.9853
					64.22	Price @ Mar 30, 2026 20:02 GMT
3.45	7.81%	3	3.4	1,064	65.00	3.91	-13.11%	4.1	4.6	7
CE Call 65.00 Exp: Apr 17, 2026 Last: 3.45 Chg.: 7.81% SymbolCE\|20260417\|65.00C Delta0.4774 Imp Vol0.6659 Bid3 Gamma0.0423 Theoretical3.2 Ask3.4 Theta-0.1067 Intrinsic Value-0.78 Volume1,064 Vega0.0563 Time Value4.23 Open Interest1,309 Rho0.0134 Delta / Theta-4.4753 CE Put 65.00 Exp: Apr 17, 2026 Last: 3.91 Chg.: -13.11% SymbolCE\|20260417\|65.00P Delta-0.5259 Imp Vol0.6484 Bid4.1 Gamma0.0436 Theoretical4.35 Ask4.6 Theta-0.0983 Intrinsic Value0.78 Volume7 Vega0.0562 Time Value3.13 Open Interest66 Rho-0.0158 Delta / Theta5.3517
1.55	10.71%	1.4	1.8	1,097	70.00	11.55	0%	7.3	7.9	0
CE Call 70.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 10.71% SymbolCE\|20260417\|70.00C Delta0.2957 Imp Vol0.6244 Bid1.4 Gamma0.0388 Theoretical1.55 Ask1.8 Theta-0.0871 Intrinsic Value-5.78 Volume1,097 Vega0.0493 Time Value7.33 Open Interest415 Rho0.0086 Delta / Theta-3.3946 CE Put 70.00 Exp: Apr 17, 2026 Last: 11.55 Chg.: 0% SymbolCE\|20260417\|70.00P Delta-0.7319 Imp Vol0.6184 Bid7.3 Gamma0.0379 Theoretical7.6 Ask7.9 Theta-0.0759 Intrinsic Value5.78 Volume0 Vega0.0465 Time Value5.77 Open Interest7 Rho-0.0205 Delta / Theta9.6401
0.66	20%	0.6	0.7	15	75.00	10.4	0%	9.7	12.1	10
CE Call 75.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 20% SymbolCE\|20260417\|75.00C Delta0.1475 Imp Vol0.6532 Bid0.6 Gamma0.025 Theoretical0.66 Ask0.7 Theta-0.06 Intrinsic Value-10.78 Volume15 Vega0.0326 Time Value11.44 Open Interest348 Rho0.0043 Delta / Theta-2.4604 CE Put 75.00 Exp: Apr 17, 2026 Last: 10.4 Chg.: 0% SymbolCE\|20260417\|75.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.78 Volume10 Vega0 Time Value-0.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,663.0	+446.3	+0.99%
US 500	6,407.2	+63.4	+1.00%
US Tech 100	23,181.7	+228.3	+0.99%
DAX Futures	22,834.5	+147.5	+0.65%
Dollar Index	100.265	-0.088	-0.09%

Gold	4,595.30	+37.80	+0.83%
Silver	72.370	+1.801	+2.55%
Crude Oil WTI	101.92	-0.96	-0.93%
Brent Oil	105.99	-1.40	-1.30%
Natural Gas	2.839	-0.044	-1.53%
Copper	5.5150	+0.0282	+0.51%
US Corn	455.38	+0.13	+0.03%

USD/ZAR	17.1405	-0.0397	-0.23%
EUR/USD	1.1472	+0.0010	+0.09%
GBP/USD	1.3206	+0.0022	+0.17%
USD/JPY	159.67	-0.02	-0.01%
GBP/JPY	210.86	+0.37	+0.18%
USD/CAD	1.3928	+0.0004	+0.03%
AUD/USD	0.6854	+0.0001	+0.01%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	64.25	+0.84	+1.32%
RUBF	34.28	+0.68	+2.02%
DTRP	10.50	+0.60	+6.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K