Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.41 +1.87 +3.04%

27/03 - Closed. Currency in USD

Pre Market

63.85

+0.44

+0.69%

13:20:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,767,726
Bid/Ask: 0.00 / 0.00
Day's Range: 62.36 - 63.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.5	0	30.00	0.28	0%	0	0.5	0
CE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|30.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value33.41 Volume0 Vega0 Time Value-33.41 Open Interest0 Rho0 Delta / Theta0 CE Put 30.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolCE\|20260417\|30.00P Delta-0.0348 Imp Vol1.9849 Bid0 Gamma0.0026 Theoretical0.5 Ask0.5 Theta-0.0551 Intrinsic Value-33.41 Volume0 Vega0.0117 Time Value33.69 Open Interest6 Rho-0.0014 Delta / Theta0.6323
0	0%	26.4	30.5	0	35.00	0.15	0%	0	0.5	0
CE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|35.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value28.41 Volume0 Vega0 Time Value-28.41 Open Interest0 Rho0 Delta / Theta0 CE Put 35.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolCE\|20260417\|35.00P Delta-0.0425 Imp Vol1.628 Bid0 Gamma0.0037 Theoretical0.5 Ask0.5 Theta-0.0531 Intrinsic Value-28.41 Volume0 Vega0.0138 Time Value28.56 Open Interest74 Rho-0.0017 Delta / Theta0.8008
20.35	0%	21.8	24.7	0	40.00	0.55	0%	0	1.55	0
CE Call 40.00 Exp: Apr 17, 2026 Last: 20.35 Chg.: 0% SymbolCE\|20260417\|40.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.41 Volume0 Vega0 Time Value-3.06 Open Interest11 Rho0 Delta / Theta0 CE Put 40.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolCE\|20260417\|40.00P Delta-0.0989 Imp Vol1.7987 Bid0 Gamma0.0064 Theoretical1.55 Ask1.55 Theta-0.1127 Intrinsic Value-23.41 Volume0 Vega0.0265 Time Value23.96 Open Interest115 Rho-0.0041 Delta / Theta0.8774
					63.41	Price @ Mar 27, 2026 21:05 GMT
3.2	42.22%	3	3.4	1,104	65.00	4.5	-16.04%	4.4	4.9	6
CE Call 65.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: 42.22% SymbolCE\|20260417\|65.00C Delta0.4705 Imp Vol0.634 Bid3 Gamma0.0413 Theoretical3.2 Ask3.4 Theta-0.0938 Intrinsic Value-1.59 Volume1,104 Vega0.0605 Time Value4.79 Open Interest761 Rho0.0153 Delta / Theta-5.0145 CE Put 65.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: -16.04% SymbolCE\|20260417\|65.00P Delta-0.535 Imp Vol0.6056 Bid4.4 Gamma0.0433 Theoretical4.5 Ask4.9 Theta-0.084 Intrinsic Value1.59 Volume6 Vega0.0604 Time Value2.91 Open Interest60 Rho-0.0187 Delta / Theta6.3666
1.4	40%	1.2	1.6	53	70.00	11.55	0%	7.4	8.3	0
CE Call 70.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 40% SymbolCE\|20260417\|70.00C Delta0.2713 Imp Vol0.5942 Bid1.2 Gamma0.0367 Theoretical1.4 Ask1.6 Theta-0.0728 Intrinsic Value-6.59 Volume53 Vega0.0504 Time Value7.99 Open Interest397 Rho0.0091 Delta / Theta-3.7271 CE Put 70.00 Exp: Apr 17, 2026 Last: 11.55 Chg.: 0% SymbolCE\|20260417\|70.00P Delta-0.7332 Imp Vol0.5897 Bid7.4 Gamma0.0369 Theoretical7.85 Ask8.3 Theta-0.0661 Intrinsic Value6.59 Volume0 Vega0.0499 Time Value4.96 Open Interest7 Rho-0.0239 Delta / Theta11.0873
0.55	22.22%	0.45	0.6	48	75.00	0	0%	10.8	13.8	0
CE Call 75.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 22.22% SymbolCE\|20260417\|75.00C Delta0.1314 Imp Vol0.5814 Bid0.45 Gamma0.0241 Theoretical0.55 Ask0.6 Theta-0.0456 Intrinsic Value-11.59 Volume48 Vega0.0324 Time Value12.14 Open Interest301 Rho0.0045 Delta / Theta-2.8811 CE Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|75.00P Delta-0.8376 Imp Vol0.6595 Bid10.8 Gamma0.0248 Theoretical12.3 Ask13.8 Theta-0.0542 Intrinsic Value11.59 Volume0 Vega0.0373 Time Value-11.59 Open Interest0 Rho-0.0256 Delta / Theta15.4394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,129.06	+190.53	+0.18%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,449.3	+281.9	+0.62%
US 500	6,410.5	+41.8	+0.66%
US Tech 100	23,289.6	+156.8	+0.68%
DAX Futures	22,571.5	+69.5	+0.31%
Dollar Index	100.067	+0.085	+0.09%

Gold	4,571.00	+46.70	+1.03%
Silver	71.133	+1.336	+1.91%
Crude Oil WTI	101.56	+1.92	+1.93%
Brent Oil	108.01	+2.69	+2.55%
Natural Gas	2.923	-0.102	-3.37%
Copper	5.5192	+0.0247	+0.45%
US Corn	462.00	0.00	0.00%

USD/ZAR	17.1664	+0.0676	+0.40%
EUR/USD	1.1492	-0.0018	-0.16%
GBP/USD	1.3243	-0.0017	-0.13%
USD/JPY	159.47	-0.85	-0.53%
GBP/JPY	211.19	-1.39	-0.65%
USD/CAD	1.3917	+0.0022	+0.16%
AUD/USD	0.6862	-0.0011	-0.16%

Nampak	44,900	0	0.00%
MTN	19,134	-326	-1.68%
Standard Bank	29,290	-491	-1.65%
FirstRand Ltd	8,576	-198	-2.26%
Capitec	407,966	-10199	-2.44%
African Rainbow Minerals	22,620	+124	+0.55%
Naspers	85,524	-308	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	63.41	+1.87	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,586	-2.14%	4.49M
Sasol	22,719	+4.33%	1.61M
Gold Fields	73,410	+3.16%	722.68K
Valterra Platinum	135,952	+4.03%	421.13K
Naspers	85,503	-0.38%	387.38K
AngloGold Ashanti ADR	154,948	+2.96%	337.87K
Capitec	408,014	-2.43%	92.90K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	230	+22.99%	1.37K
Metair	465	+9.15%	14.64K
South32	5,147	+9.12%	1.22M
Balwin Properties	341	+8.95%	21.44K
MC Mining	374	+7.16%	2.42K
Thungela Resources	17,720.00	+7.08%	735.96K
Mustek Ltd	1,489	+5.60%	0.02K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	5.96M
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	386.00
E Media Holdings Ltd	225	-8.54%	1.01K
We Buy Cars Holdings	4,000.50	-5.74%	351.17K
Purple Capital Ltd	185	-5.13%	574.98K
Telkom	5,891	-4.98%	142.64K