Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.34 -0.87 -1.31%

10/06 - Closed. Currency in USD

Pre Market

65.40

+0.06

+0.09%

14:49:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,852,341
Bid/Ask: 0.00 / 0.00
Day's Range: 63.80 - 66.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	37.15	0	30.00	0.1	0%	0	0.2	3
CNC Call 30.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|30.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask37.15 Theta0 Intrinsic Value35.34 Volume0 Vega0 Time Value-35.34 Open Interest1 Rho0 Delta / Theta0 CNC Put 30.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: 0% SymbolCNC\|20260612\|30.00P Delta-0.0108 Imp Vol4.9737 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.1709 Intrinsic Value-35.34 Volume3 Vega0.0014 Time Value35.44 Open Interest7 Rho0 Delta / Theta0.063
0	0%	28.4	32.35	0	35.00	0	0%	0	0.1	0
CNC Call 35.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|35.00C Delta0.9951 Imp Vol3.4384 Bid28.4 Gamma0.0009 Theoretical30.38 Ask32.35 Theta-0.0629 Intrinsic Value30.34 Volume0 Vega0.0007 Time Value-30.34 Open Interest0 Rho0.0019 Delta / Theta-15.819 CNC Put 35.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|35.00P Delta-0.0078 Imp Vol3.6945 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0954 Intrinsic Value-30.34 Volume0 Vega0.001 Time Value30.34 Open Interest2 Rho0 Delta / Theta0.0814
25.8	0%	23.55	27.2	0	40.00	0	0%	0	0.25	0
CNC Call 40.00 Exp: Jun 12, 2026 Last: 25.8 Chg.: 0% SymbolCNC\|20260612\|40.00C Delta0.9941 Imp Vol2.7471 Bid23.55 Gamma0.0013 Theoretical25.38 Ask27.2 Theta-0.06 Intrinsic Value25.34 Volume0 Vega0.0008 Time Value0.46 Open Interest51 Rho0.0022 Delta / Theta-16.5778 CNC Put 40.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260612\|40.00P Delta-0.019 Imp Vol3.4046 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.1912 Intrinsic Value-25.34 Volume0 Vega0.0022 Time Value25.34 Open Interest0 Rho-0.0001 Delta / Theta0.0997
					65.34	Price @ Jun 10, 2026 21:10 GMT
0.85	-34.62%	0.58	1.1	10	66.00	1.29	0%	1.29	1.73	0
CNC Call 66.00 Exp: Jun 12, 2026 Last: 0.85 Chg.: -34.62% SymbolCNC\|20260612\|66.00C Delta0.4184 Imp Vol0.585 Bid0.58 Gamma0.1381 Theoretical0.84 Ask1.1 Theta-0.2789 Intrinsic Value-0.66 Volume10 Vega0.0189 Time Value1.51 Open Interest134 Rho0.0015 Delta / Theta-1.5003 CNC Put 66.00 Exp: Jun 12, 2026 Last: 1.29 Chg.: 0% SymbolCNC\|20260612\|66.00P Delta-0.5801 Imp Vol0.5967 Bid1.29 Gamma0.1356 Theoretical1.51 Ask1.73 Theta-0.2786 Intrinsic Value0.66 Volume0 Vega0.0189 Time Value0.63 Open Interest36 Rho-0.0019 Delta / Theta2.082
0.46	-53.06%	0.25	0.82	56	67.00	2.5	46.2%	1.89	2.39	1
CNC Call 67.00 Exp: Jun 12, 2026 Last: 0.46 Chg.: -53.06% SymbolCNC\|20260612\|67.00C Delta0.2965 Imp Vol0.6041 Bid0.25 Gamma0.1184 Theoretical0.54 Ask0.82 Theta-0.2545 Intrinsic Value-1.66 Volume56 Vega0.0167 Time Value2.12 Open Interest67 Rho0.001 Delta / Theta-1.1653 CNC Put 67.00 Exp: Jun 12, 2026 Last: 2.5 Chg.: 46.2% SymbolCNC\|20260612\|67.00P Delta-0.713 Imp Vol0.578 Bid1.89 Gamma0.1221 Theoretical2.14 Ask2.39 Theta-0.234 Intrinsic Value1.66 Volume1 Vega0.0165 Time Value0.84 Open Interest2 Rho-0.0022 Delta / Theta3.0463
0.23	-62.9%	0.2	0.42	12	68.00	3.77	0%	2.28	3.2	1
CNC Call 68.00 Exp: Jun 12, 2026 Last: 0.23 Chg.: -62.9% SymbolCNC\|20260612\|68.00C Delta0.1946 Imp Vol0.6071 Bid0.2 Gamma0.0938 Theoretical0.31 Ask0.42 Theta-0.2034 Intrinsic Value-2.66 Volume12 Vega0.0133 Time Value2.89 Open Interest344 Rho0.0007 Delta / Theta-0.9568 CNC Put 68.00 Exp: Jun 12, 2026 Last: 3.77 Chg.: 0% SymbolCNC\|20260612\|68.00P Delta-0.9038 Imp Vol0.4096 Bid2.28 Gamma0.0869 Theoretical2.74 Ask3.2 Theta-0.0801 Intrinsic Value2.66 Volume1 Vega0.0082 Time Value1.11 Open Interest1 Rho-0.0023 Delta / Theta11.2784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,167.36	+511.15	+0.50%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,180.5	+261.4	+0.52%
US 500	7,302.2	+35.1	+0.48%
US Tech 100	28,749.4	+241.4	+0.85%
DAX Futures	24,182.5	-60.5	-0.25%
Dollar Index	100.130	+0.196	+0.20%

Gold	4,103.05	-30.25	-0.73%
Silver	63.715	-1.025	-1.58%
Crude Oil WTI	90.25	+0.22	+0.24%
Brent Oil	93.08	-0.02	-0.02%
Natural Gas	3.144	-0.041	-1.29%
Copper	6.2463	-0.0207	-0.33%
US Corn	416.75	-2.25	-0.54%

USD/ZAR	16.5219	-0.0507	-0.31%
EUR/USD	1.1529	-0.0008	-0.07%
GBP/USD	1.3352	-0.0017	-0.13%
USD/JPY	160.54	0.00	0.00%
GBP/JPY	214.34	-0.29	-0.14%
USD/CAD	1.3994	+0.0051	+0.37%
AUD/USD	0.6984	-0.0016	-0.23%

Nampak	45,203	-1297	-2.79%
MTN	22,170	+724	+3.38%
Standard Bank	31,499	+371	+1.19%
FirstRand Ltd	9,186	+35	+0.38%
Capitec	442,496	+5470	+1.25%
African Rainbow Minerals	17,497	+788	+4.72%
Naspers	87,384	-1216	-1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	65.34	-0.87	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,754	-2.59%	17.39M
MTN	22,170	+3.38%	2.54M
Impala Platinum	17,875	-0.48%	2.27M
Harmony Gold Mining Company	24,112	+0.14%	1.73M
AngloGold Ashanti ADR	127,470	-2.83%	1.18M
Gold Fields	55,309	-0.86%	958.50K
Naspers	87,375	-1.38%	723.42K

Name	Last	Chg. %	Vol.
Wesizwe	85	+88.89%	6.98M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
Delta Property Fund	44	+7.32%	271.11K
ISA Holdings	214	+7.00%	0.10K
PPC	789	+6.05%	3.53M
Montauk Renewables	2,966.00	+4.95%	0.02K

Name	Last	Chg. %	Vol.
Huge Group	121	-13.57%	298.33K
Salungano	85	-10.53%	20.00K
Adcorp	602	-7.38%	0.03K
Collins Property	1,054	-7.05%	4.81K
MC Mining	310	-6.06%	11.50K
Nutun	93	-5.10%	644.64K
AfroCentric Investment Corp	86	-4.44%	1.00K