Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.76 -1.82 -2.73%

21:57:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,673,422
Bid/Ask: 0.00 / 0.00
Day's Range: 64.74 - 67.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	32.35	0	35.00	0.05	0%	0	0.1	1
CNC Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|35.00C Delta0.949 Imp Vol4.897 Bid30.2 Gamma0.0036 Theoretical31.28 Ask32.35 Theta-0.5113 Intrinsic Value30.05 Volume0 Vega0.0062 Time Value-30.05 Open Interest0 Rho0.0025 Delta / Theta-1.8562 CNC Put 35.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolCNC\|20260814\|35.00P Delta-0.0077 Imp Vol3.028 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0636 Intrinsic Value-30.05 Volume1 Vega0.0013 Time Value30.1 Open Interest0 Rho0 Delta / Theta0.1213
0	0%	25.25	27.35	0	40.00	0	0%	0	0.1	0
CNC Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|40.00C Delta0.9368 Imp Vol4.0495 Bid25.25 Gamma0.0052 Theoretical26.3 Ask27.35 Theta-0.5008 Intrinsic Value25.05 Volume0 Vega0.0074 Time Value-25.05 Open Interest0 Rho0.0029 Delta / Theta-1.8708 CNC Put 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|40.00P Delta-0.0095 Imp Vol2.4378 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0616 Intrinsic Value-25.05 Volume0 Vega0.0015 Time Value25.05 Open Interest0 Rho-0.0001 Delta / Theta0.1546
0	0%	20.25	22.35	0	45.00	0.02	0%	0	0.1	2
CNC Call 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|45.00C Delta0.9224 Imp Vol3.257 Bid20.25 Gamma0.0075 Theoretical21.3 Ask22.35 Theta-0.4726 Intrinsic Value20.05 Volume0 Vega0.0086 Time Value-20.05 Open Interest0 Rho0.0032 Delta / Theta-1.9518 CNC Put 45.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolCNC\|20260814\|45.00P Delta-0.012 Imp Vol1.9112 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0591 Intrinsic Value-20.05 Volume2 Vega0.0019 Time Value20.07 Open Interest0 Rho-0.0001 Delta / Theta0.2033
					65.05	Price @ Aug 11, 2026 19:39 GMT
0.88	-41.33%	0.74	0.96	83	66.00	1.05	1.94%	0.93	1.49	1
CNC Call 66.00 Exp: Aug 14, 2026 Last: 0.88 Chg.: -41.33% SymbolCNC\|20260814\|66.00C Delta0.4395 Imp Vol0.4476 Bid0.74 Gamma0.1483 Theoretical0.85 Ask0.96 Theta-0.1775 Intrinsic Value-0.95 Volume83 Vega0.0234 Time Value1.83 Open Interest221 Rho0.0023 Delta / Theta-2.4757 CNC Put 66.00 Exp: Aug 14, 2026 Last: 1.05 Chg.: 1.94% SymbolCNC\|20260814\|66.00P Delta-0.5694 Imp Vol0.4041 Bid0.93 Gamma0.1658 Theoretical1.21 Ask1.49 Theta-0.1539 Intrinsic Value0.95 Volume1 Vega0.0233 Time Value0.1 Open Interest31 Rho-0.0027 Delta / Theta3.7006
0.75	-27.88%	0.42	0.64	3	67.00	1.45	0%	0.75	2.1	0
CNC Call 67.00 Exp: Aug 14, 2026 Last: 0.75 Chg.: -27.88% SymbolCNC\|20260814\|67.00C Delta0.3073 Imp Vol0.4636 Bid0.42 Gamma0.1276 Theoretical0.53 Ask0.64 Theta-0.1633 Intrinsic Value-1.95 Volume3 Vega0.0209 Time Value2.7 Open Interest126 Rho0.0016 Delta / Theta-1.8825 CNC Put 67.00 Exp: Aug 14, 2026 Last: 1.45 Chg.: 0% SymbolCNC\|20260814\|67.00P Delta-0.9539 Imp Vol0.152 Bid0.75 Gamma0.1119 Theoretical1.49 Ask2.1 Theta-0.0116 Intrinsic Value1.95 Volume0 Vega0.0056 Time Value-0.5 Open Interest101 Rho-0.0022 Delta / Theta82.5079
0.99	47.76%	0.21	0.67	5	68.00	0	0%	1.26	2.98	0
CNC Call 68.00 Exp: Aug 14, 2026 Last: 0.99 Chg.: 47.76% SymbolCNC\|20260814\|68.00C Delta0.2364 Imp Vol0.5475 Bid0.21 Gamma0.0948 Theoretical0.44 Ask0.67 Theta-0.1686 Intrinsic Value-2.95 Volume5 Vega0.0183 Time Value3.94 Open Interest468 Rho0.0012 Delta / Theta-1.4023 CNC Put 68.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260814\|68.00P Delta-0.9678 Imp Vol0.2285 Bid1.26 Gamma0.0857 Theoretical2.49 Ask2.98 Theta-0.0134 Intrinsic Value2.95 Volume0 Vega0.0042 Time Value-2.95 Open Interest28 Rho-0.0022 Delta / Theta72.3282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,761.6	-214.0	-0.40%
US 500	7,723.2	-29.8	-0.38%
US Tech 100	29,522.7	-99.1	-0.33%
DAX Futures	26,452.5	+26.5	+0.10%
Dollar Index	99.707	+0.004	+0.00%

Gold	4,431.17	+11.47	+0.26%
Silver	64.988	-0.285	-0.44%
Crude Oil WTI	83.49	+1.36	+1.66%
Brent Oil	89.17	+1.45	+1.65%
Natural Gas	2.760	-0.034	-1.22%
Copper	6.6338	+0.0178	+0.27%
US Corn	460.63	-1.38	-0.30%

USD/ZAR	16.2135	+0.0198	+0.12%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.30	+0.10	+0.06%
GBP/JPY	215.18	+0.01	+0.00%
USD/CAD	1.3925	-0.0015	-0.11%
AUD/USD	0.7061	+0.0004	+0.06%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	64.76	-1.82	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K