Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.26 -0.50 -1.09%

21/01 - Closed. Currency in USD

Pre Market

45.13

-0.13

-0.29%

15:48:17 - Real-time Data

Type: Equity

Market: United States

Volume: 7,887,690
Bid/Ask: 0.00 / 0.00
Day's Range: 43.28 - 45.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.3	0	25.00	0	0%	0	0.03	0
CNC Call 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260123\|25.00C Delta0.9564 Imp Vol5.3021 Bid19 Gamma0.0052 Theoretical20.65 Ask22.3 Theta-0.4131 Intrinsic Value20.21 Volume0 Vega0.0031 Time Value-20.21 Open Interest0 Rho0.0012 Delta / Theta-2.3152 CNC Put 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260123\|25.00P Delta-0.0073 Imp Vol3.465 Bid0 Gamma0.0017 Theoretical0.03 Ask0.03 Theta-0.0584 Intrinsic Value-20.21 Volume0 Vega0.0007 Time Value20.21 Open Interest0 Rho0 Delta / Theta0.1243
13.45	0%	15.35	19.3	0	28.00	0.02	0%	0	0.06	0
CNC Call 28.00 Exp: Jan 23, 2026 Last: 13.45 Chg.: 0% SymbolCNC\|20260123\|28.00C Delta0.9882 Imp Vol3.0184 Bid15.35 Gamma0.003 Theoretical17.33 Ask19.3 Theta-0.0807 Intrinsic Value17.21 Volume0 Vega0.001 Time Value-3.76 Open Interest0 Rho0.0015 Delta / Theta-12.2484 CNC Put 28.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolCNC\|20260123\|28.00P Delta-0.0148 Imp Vol3.1547 Bid0 Gamma0.0035 Theoretical0.06 Ask0.06 Theta-0.0989 Intrinsic Value-17.21 Volume0 Vega0.0013 Time Value17.23 Open Interest0 Rho0 Delta / Theta0.1496
0	0%	14.35	18.3	0	29.00	0.02	0%	0	0.23	0
CNC Call 29.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260123\|29.00C Delta0.9874 Imp Vol2.8194 Bid14.35 Gamma0.0034 Theoretical16.33 Ask18.3 Theta-0.0796 Intrinsic Value16.21 Volume0 Vega0.0011 Time Value-16.21 Open Interest0 Rho0.0016 Delta / Theta-12.4025 CNC Put 29.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolCNC\|20260123\|29.00P Delta-0.0406 Imp Vol3.7525 Bid0 Gamma0.0069 Theoretical0.23 Ask0.23 Theta-0.2743 Intrinsic Value-16.21 Volume0 Vega0.0029 Time Value16.23 Open Interest0 Rho-0.0001 Delta / Theta0.1482
					45.21	Price @ Jan 21, 2026 20:09 GMT
0.46	-57.41%	0.55	0.75	19	45.50	1.22	114.04%	0.75	0.95	3
CNC Call 45.50 Exp: Jan 23, 2026 Last: 0.46 Chg.: -57.41% SymbolCNC\|20260123\|45.50C Delta0.4627 Imp Vol0.562 Bid0.55 Gamma0.2109 Theoretical0.65 Ask0.75 Theta-0.189 Intrinsic Value-0.29 Volume19 Vega0.0133 Time Value0.75 Open Interest134 Rho0.0011 Delta / Theta-2.4478 CNC Put 45.50 Exp: Jan 23, 2026 Last: 1.22 Chg.: 114.04% SymbolCNC\|20260123\|45.50P Delta-0.5389 Imp Vol0.5495 Bid0.75 Gamma0.2158 Theoretical0.85 Ask0.95 Theta-0.1806 Intrinsic Value0.29 Volume3 Vega0.0133 Time Value0.93 Open Interest119 Rho-0.0012 Delta / Theta2.984
0.44	-40.54%	0.32	0.52	195	46.00	1.18	21.65%	1.03	1.25	3
CNC Call 46.00 Exp: Jan 23, 2026 Last: 0.44 Chg.: -40.54% SymbolCNC\|20260123\|46.00C Delta0.3581 Imp Vol0.552 Bid0.32 Gamma0.2019 Theoretical0.44 Ask0.52 Theta-0.1743 Intrinsic Value-0.79 Volume195 Vega0.0125 Time Value1.23 Open Interest245 Rho0.0009 Delta / Theta-2.0548 CNC Put 46.00 Exp: Jan 23, 2026 Last: 1.18 Chg.: 21.65% SymbolCNC\|20260123\|46.00P Delta-0.6375 Imp Vol0.5706 Bid1.03 Gamma0.1964 Theoretical1.18 Ask1.25 Theta-0.1767 Intrinsic Value0.79 Volume3 Vega0.0126 Time Value0.39 Open Interest523 Rho-0.0014 Delta / Theta3.6072
0.12	-77.36%	0.2	0.34	2	46.50	1.22	0%	1.39	1.58	0
CNC Call 46.50 Exp: Jan 23, 2026 Last: 0.12 Chg.: -77.36% SymbolCNC\|20260123\|46.50C Delta0.2567 Imp Vol0.5318 Bid0.2 Gamma0.1808 Theoretical0.27 Ask0.34 Theta-0.1447 Intrinsic Value-1.29 Volume2 Vega0.0108 Time Value1.41 Open Interest758 Rho0.0006 Delta / Theta-1.7739 CNC Put 46.50 Exp: Jan 23, 2026 Last: 1.22 Chg.: 0% SymbolCNC\|20260123\|46.50P Delta-0.7447 Imp Vol0.5301 Bid1.39 Gamma0.1813 Theoretical1.49 Ask1.58 Theta-0.1398 Intrinsic Value1.29 Volume0 Vega0.0108 Time Value-0.07 Open Interest90 Rho-0.0016 Delta / Theta5.3271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,680.37	+795.34	+0.70%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,329.6	+252.6	+0.51%
US 500	6,922.9	+47.3	+0.69%
US Tech 100	25,571.1	+244.5	+0.97%
DAX Futures	24,951.5	+262.5	+1.06%
Dollar Index	98.415	-0.148	-0.15%

Gold	4,825.26	-12.24	-0.25%
Silver	93.520	+0.883	+0.95%
Crude Oil WTI	59.72	-0.90	-1.48%
Brent Oil	64.31	-0.93	-1.43%
Natural Gas	5.302	+0.427	+8.76%
Copper	5.7608	-0.0072	-0.12%
US Corn	423.00	+1.00	+0.24%

USD/ZAR	16.2131	-0.0399	-0.25%
EUR/USD	1.1717	+0.0030	+0.26%
GBP/USD	1.3425	-0.0005	-0.04%
USD/JPY	158.70	+0.42	+0.27%
GBP/JPY	213.05	+0.48	+0.23%
USD/CAD	1.3808	-0.0027	-0.20%
AUD/USD	0.6816	+0.0056	+0.83%

Nampak	53,000	-170	-0.32%
MTN	18,411	+1080	+6.23%
Standard Bank	29,928	+1028	+3.56%
FirstRand Ltd	9,338	+292	+3.23%
Capitec	437,971	+9678	+2.26%
African Rainbow Minerals	23,040	+366	+1.61%
Naspers	103,287	+1626	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	45.26	-0.50	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	32,847	+3.66%	2.22M
Nedbank	27,204	-0.80%	2.19M
Gold Fields	83,000	-4.66%	1.18M
Naspers	103,287	+1.60%	969.12K
AngloGold Ashanti ADR	161,500	-5.83%	516.25K
Valterra Platinum	163,100	+3.75%	473.31K
Capitec	437,971	+2.26%	142.69K

Name	Last	Chg. %	Vol.
Numeral	2	+100.00%	546.51K
Labat Africa Ltd	7	+40.00%	21.19M
Oando Plc	26	+23.81%	11.10K
Goldrush Holdings Prf	690	+11.83%	17.34K
Huge Group	144	+11.63%	3.47K
Sasol	11,133	+11.05%	2.99M
South Ocean Holdings Ltd	120	+9.09%	0.70K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	60.00K
Finbond Group Ltd	114	-8.80%	10.50K
Crookes Brothers Ltd	2,100	-8.70%	5.48K
Choppies Enterprises	256	-8.57%	297.63K
Novus Holdings Ltd	515	-5.85%	5.00K
AngloGold Ashanti ADR	161,500	-5.83%	516.25K
Clientèle	1,415	-5.67%	3.18K