Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.34 +2.11 +3.23%

02/09 - Closed. Currency in USD

Pre Market

68.10

+0.76

+1.13%

13:31:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,829,043
Bid/Ask: 0.00 / 0.00
Day's Range: 65.40 - 67.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.02	0%	30.6	34.35	5	35.00	0.08	0%	0	0.25	0
CNC Call 35.00 Exp: Sep 04, 2026 Last: 32.02 Chg.: 0% SymbolCNC\|20260904\|35.00C Delta0.9852 Imp Vol4.3919 Bid30.6 Gamma0.0017 Theoretical32.48 Ask34.35 Theta-0.2081 Intrinsic Value32.34 Volume5 Vega0.0019 Time Value-0.32 Open Interest0 Rho0.0019 Delta / Theta-4.7354 CNC Put 35.00 Exp: Sep 04, 2026 Last: 0.08 Chg.: 0% SymbolCNC\|20260904\|35.00P Delta-0.0145 Imp Vol4.3754 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.2008 Intrinsic Value-32.34 Volume0 Vega0.0018 Time Value32.42 Open Interest26 Rho-0.0001 Delta / Theta0.0723
27.11	0%	25.55	29.3	4	40.00	0.13	0%	0	2.13	0
CNC Call 40.00 Exp: Sep 04, 2026 Last: 27.11 Chg.: 0% SymbolCNC\|20260904\|40.00C Delta0.9876 Imp Vol3.3163 Bid25.55 Gamma0.0019 Theoretical27.43 Ask29.3 Theta-0.1365 Intrinsic Value27.34 Volume4 Vega0.0016 Time Value-0.23 Open Interest1 Rho0.0021 Delta / Theta-7.2346 CNC Put 40.00 Exp: Sep 04, 2026 Last: 0.13 Chg.: 0% SymbolCNC\|20260904\|40.00P Delta-0.0718 Imp Vol5.6117 Bid0 Gamma0.0049 Theoretical1.07 Ask2.13 Theta-0.9575 Intrinsic Value-27.34 Volume0 Vega0.0068 Time Value27.47 Open Interest27 Rho-0.0003 Delta / Theta0.075
21.88	0%	20.5	23.4	4	45.00	0	0%	0	2.13	0
CNC Call 45.00 Exp: Sep 04, 2026 Last: 21.88 Chg.: 0% SymbolCNC\|20260904\|45.00C Delta0.9995 Imp Vol1.6756 Bid20.5 Gamma0.0002 Theoretical22.35 Ask23.4 Theta-0.0079 Intrinsic Value22.34 Volume4 Vega0.0001 Time Value-0.46 Open Interest1 Rho0.0025 Delta / Theta-126.0291 CNC Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|45.00P Delta-0.0873 Imp Vol4.5869 Bid0 Gamma0.0069 Theoretical1.06 Ask2.13 Theta-0.9068 Intrinsic Value-22.34 Volume0 Vega0.0079 Time Value22.34 Open Interest2 Rho-0.0004 Delta / Theta0.0963
					67.34	Price @ Sep 02, 2026 21:10 GMT
0.56	194.74%	0.32	0.64	53	68.00	0	0%	0.99	1.44	0
CNC Call 68.00 Exp: Sep 04, 2026 Last: 0.56 Chg.: 194.74% SymbolCNC\|20260904\|68.00C Delta0.3725 Imp Vol0.3803 Bid0.32 Gamma0.1996 Theoretical0.48 Ask0.64 Theta-0.1818 Intrinsic Value-0.66 Volume53 Vega0.0189 Time Value1.22 Open Interest87 Rho0.0013 Delta / Theta-2.049 CNC Put 68.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260904\|68.00P Delta-0.6136 Imp Vol0.4264 Bid0.99 Gamma0.1803 Theoretical1.22 Ask1.44 Theta-0.1997 Intrinsic Value0.66 Volume0 Vega0.0191 Time Value-0.66 Open Interest5 Rho-0.002 Delta / Theta3.0728
0.39	254.55%	0.02	0.55	8	69.00	3.08	0%	1.55	2.09	1
CNC Call 69.00 Exp: Sep 04, 2026 Last: 0.39 Chg.: 254.55% SymbolCNC\|20260904\|69.00C Delta0.2305 Imp Vol0.4332 Bid0.02 Gamma0.1408 Theoretical0.28 Ask0.55 Theta-0.1656 Intrinsic Value-1.66 Volume8 Vega0.0152 Time Value2.05 Open Interest355 Rho0.0008 Delta / Theta-1.3916 CNC Put 69.00 Exp: Sep 04, 2026 Last: 3.08 Chg.: 0% SymbolCNC\|20260904\|69.00P Delta-0.8202 Imp Vol0.3532 Bid1.55 Gamma0.1497 Theoretical1.82 Ask2.09 Theta-0.111 Intrinsic Value1.66 Volume1 Vega0.0131 Time Value1.42 Open Interest3 Rho-0.0024 Delta / Theta7.3869
0.16	6.67%	0.07	0.2	16	70.00	3.98	0%	2.02	2.95	6
CNC Call 70.00 Exp: Sep 04, 2026 Last: 0.16 Chg.: 6.67% SymbolCNC\|20260904\|70.00C Delta0.1244 Imp Vol0.4451 Bid0.07 Gamma0.0924 Theoretical0.14 Ask0.2 Theta-0.1146 Intrinsic Value-2.66 Volume16 Vega0.0102 Time Value2.82 Open Interest160 Rho0.0005 Delta / Theta-1.0852 CNC Put 70.00 Exp: Sep 04, 2026 Last: 3.98 Chg.: 0% SymbolCNC\|20260904\|70.00P Delta-0.652 Imp Vol1.1989 Bid2.02 Gamma0.0619 Theoretical3.98 Ask2.95 Theta-0.5482 Intrinsic Value2.66 Volume6 Vega0.0184 Time Value1.32 Open Interest8 Rho-0.0022 Delta / Theta1.1893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,589.58	+859.49	+0.80%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,163.1	+101.6	+0.19%
US 500	7,673.1	+6.4	+0.08%
US Tech 100	29,112.4	-30.9	-0.11%
DAX Futures	25,889.0	+13.0	+0.05%
Dollar Index	99.138	-0.414	-0.42%

Gold	4,480.84	+66.24	+1.50%
Silver	66.331	+0.868	+1.33%
Crude Oil WTI	92.75	+1.74	+1.91%
Brent Oil	97.02	+1.39	+1.45%
Natural Gas	2.996	+0.040	+1.35%
Copper	6.6315	+0.0385	+0.58%
US Corn	531.90	-11.10	-2.04%

USD/ZAR	16.0378	-0.0125	-0.08%
EUR/USD	1.1609	+0.0021	+0.18%
GBP/USD	1.3491	+0.0004	+0.03%
USD/JPY	156.14	-2.57	-1.62%
GBP/JPY	210.65	-3.39	-1.58%
USD/CAD	1.3802	-0.0042	-0.30%
AUD/USD	0.7193	+0.0024	+0.33%

Nampak	45,393	+893	+2.01%
MTN	20,198	+698	+3.58%
Standard Bank	31,989	+289	+0.91%
FirstRand Ltd	9,616	+34	+0.35%
Capitec	463,979	+556	+0.12%
African Rainbow Minerals	17,669	+90	+0.51%
Naspers	75,527	+653	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	67.34	+2.11	+3.23%
	DU	10.880	-0.480	-4.23%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,033	-1.47%	5.77M
MTN	20,121	+3.18%	2.08M
Northam Platinum Holdings	31,280.00	+1.89%	1.71M
Impala Platinum	23,662	+5.05%	1.19M
Gold Fields	74,755	+2.71%	626.21K
Valterra Platinum	133,893	-2.09%	376.15K
AngloGold Ashanti ADR	174,101	-0.24%	239.97K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+14.89%	325.00
Transpaco Ltd	4,633	+10.31%	0.40K
Calgro M3 Holdings Ltd	389	+9.58%	5.05K
Aspen Pharmacare	15,265	+5.28%	838.40K
Impala Platinum	23,662	+5.05%	1.19M
Foschini Group	5,313	+4.44%	1.02M
Trellidor Holdings Ltd	126	+4.13%	1.00K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
Nutun	88	-5.38%	331.87K
Finbond Group Ltd	79	-4.82%	141.76K
Choppies Enterprises	100	-4.76%	15.32K
Wesizwe	41	-4.65%	398.29K
Combined Moto	3,701	-4.42%	0.01K
Altron	2,721	-3.85%	244.03K