Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.04 +2.85 +4.44%

17:30:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,640,886
Bid/Ask: 0.00 / 0.00
Day's Range: 65.44 - 67.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.82	3.5	0	65.00	0	0%	0.57	2.08	0
CNC Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|65.00C Delta0.6938 Imp Vol1.3474 Bid2.82 Gamma0.0741 Theoretical3.16 Ask3.5 Theta-0.8357 Intrinsic Value2.27 Volume0 Vega0.0123 Time Value-2.27 Open Interest2,085 Rho0.0012 Delta / Theta-0.8302 CNC Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|65.00P Delta-0.3332 Imp Vol1.6345 Bid0.57 Gamma0.0633 Theoretical1.325 Ask2.08 Theta-1.0427 Intrinsic Value-2.27 Volume0 Vega0.0128 Time Value2.27 Open Interest155 Rho-0.0006 Delta / Theta0.3195
1.79	1.79%	2.11	2.6	4	66.00	0	0%	0.85	2.16	0
CNC Call 66.00 Exp: Jul 02, 2026 Last: 1.79 Chg.: 1.79% SymbolCNC\|20260702\|66.00C Delta0.6234 Imp Vol1.2155 Bid2.11 Gamma0.0888 Theoretical2.355 Ask2.6 Theta-0.8155 Intrinsic Value1.27 Volume4 Vega0.0134 Time Value0.52 Open Interest2,202 Rho0.0011 Delta / Theta-0.7644 CNC Put 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|66.00P Delta-0.393 Imp Vol1.473 Bid0.85 Gamma0.0742 Theoretical1.505 Ask2.16 Theta-0.9934 Intrinsic Value-1.27 Volume0 Vega0.0135 Time Value1.27 Open Interest107 Rho-0.0007 Delta / Theta0.3956
1.56	1.56%	1.46	1.96	11	67.00	0	0%	1.28	1.97	0
CNC Call 67.00 Exp: Jul 02, 2026 Last: 1.56 Chg.: 1.56% SymbolCNC\|20260702\|67.00C Delta0.5314 Imp Vol1.1493 Bid1.46 Gamma0.0984 Theoretical1.71 Ask1.96 Theta-0.8071 Intrinsic Value0.27 Volume11 Vega0.014 Time Value1.29 Open Interest577 Rho0.0009 Delta / Theta-0.6584 CNC Put 67.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|67.00P Delta-0.4691 Imp Vol1.2288 Bid1.28 Gamma0.0921 Theoretical1.625 Ask1.97 Theta-0.8565 Intrinsic Value-0.27 Volume0 Vega0.014 Time Value0.27 Open Interest49 Rho-0.0008 Delta / Theta0.5477
					67.27	Price @ Jul 01, 2026 15:10 GMT
1.15	1.15%	1.07	1.57	80	68.00	0	0%	1.83	3.7	0
CNC Call 68.00 Exp: Jul 02, 2026 Last: 1.15 Chg.: 1.15% SymbolCNC\|20260702\|68.00C Delta0.4372 Imp Vol1.1986 Bid1.07 Gamma0.0935 Theoretical1.32 Ask1.57 Theta-0.8331 Intrinsic Value-0.73 Volume80 Vega0.0139 Time Value1.88 Open Interest617 Rho0.0008 Delta / Theta-0.5247 CNC Put 68.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|68.00P Delta-0.5373 Imp Vol1.6592 Bid1.83 Gamma0.0681 Theoretical2.765 Ask3.7 Theta-1.1554 Intrinsic Value0.73 Volume0 Vega0.014 Time Value-0.73 Open Interest61 Rho-0.0009 Delta / Theta0.465
0.55	0.55%	0.74	1.08	1	69.00	0	0%	2.36	4.25	0
CNC Call 69.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: 0.55% SymbolCNC\|20260702\|69.00C Delta0.3433 Imp Vol1.1663 Bid0.74 Gamma0.0897 Theoretical0.91 Ask1.08 Theta-0.7564 Intrinsic Value-1.73 Volume1 Vega0.0129 Time Value2.28 Open Interest148 Rho0.0006 Delta / Theta-0.4539 CNC Put 69.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|69.00P Delta-0.6072 Imp Vol1.6118 Bid2.36 Gamma0.0678 Theoretical3.305 Ask4.25 Theta-1.0858 Intrinsic Value1.73 Volume0 Vega0.0135 Time Value-1.73 Open Interest1 Rho-0.001 Delta / Theta0.5592
0	0%	0.51	0.79	0	70.00	0	0%	3.1	4.75	0
CNC Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|70.00C Delta0.2648 Imp Vol1.1842 Bid0.51 Gamma0.0786 Theoretical0.65 Ask0.79 Theta-0.6835 Intrinsic Value-2.73 Volume0 Vega0.0115 Time Value2.73 Open Interest423 Rho0.0005 Delta / Theta-0.3875 CNC Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260702\|70.00P Delta-0.6758 Imp Vol1.572 Bid3.1 Gamma0.0651 Theoretical3.925 Ask4.75 Theta-0.9897 Intrinsic Value2.73 Volume0 Vega0.0126 Time Value-2.73 Open Interest2 Rho-0.0012 Delta / Theta0.6829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,537.5	+219.7	+0.42%
US 500	7,520.6	+21.8	+0.29%
US Tech 100	30,072.6	-203.8	-0.67%
DAX Futures	25,216.0	+80.0	+0.32%
Dollar Index	101.075	+0.118	+0.12%

Gold	4,095.85	+57.35	+1.42%
Silver	60.688	+0.766	+1.28%
Crude Oil WTI	68.14	-1.36	-1.96%
Brent Oil	71.19	-1.76	-2.41%
Natural Gas	3.222	-0.053	-1.62%
Copper	6.1910	-0.0630	-1.01%
US Corn	440.13	+4.13	+0.95%

USD/ZAR	16.3887	+0.0003	+0.00%
EUR/USD	1.1392	-0.0028	-0.25%
GBP/USD	1.3279	+0.0017	+0.13%
USD/JPY	162.42	-0.10	-0.06%
GBP/JPY	215.67	+0.16	+0.07%
USD/CAD	1.4204	+0.0006	+0.04%
AUD/USD	0.6904	-0.0015	-0.22%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	67.04	+2.85	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.40M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.00K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.86M
Brimstone	550	+10.00%	625.00
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K