Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
CNCO	Vienna	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.97 +0.12 +0.17%

18:20:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,338,965
Bid/Ask: 0.00 / 0.00
Day's Range: 68.51 - 70.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.91	0%	33.35	35.7	2	35.00	0	0%	0	2.13	0
CNC Call 35.00 Exp: Oct 16, 2026 Last: 34.91 Chg.: 0% SymbolCNC\|20261016\|35.00C Delta0.9712 Imp Vol5.4203 Bid33.35 Gamma0.0024 Theoretical34.53 Ask35.7 Theta-0.4599 Intrinsic Value34.39 Volume2 Vega0.0034 Time Value0.52 Open Interest1 Rho0.0018 Delta / Theta-2.1116 CNC Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|35.00P Delta-0.0567 Imp Vol6.9423 Bid0 Gamma0.0032 Theoretical1.07 Ask2.13 Theta-1.0126 Intrinsic Value-34.39 Volume0 Vega0.0058 Time Value34.39 Open Interest0 Rho-0.0003 Delta / Theta0.056
32.43	0%	30.85	33.2	2	37.50	0	0%	0	2.13	0
CNC Call 37.50 Exp: Oct 16, 2026 Last: 32.43 Chg.: 0% SymbolCNC\|20261016\|37.50C Delta0.9684 Imp Vol4.9371 Bid30.85 Gamma0.0028 Theoretical32.03 Ask33.2 Theta-0.4523 Intrinsic Value31.89 Volume2 Vega0.0036 Time Value0.54 Open Interest0 Rho0.0019 Delta / Theta-2.141 CNC Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|37.50P Delta-0.0621 Imp Vol6.3524 Bid0 Gamma0.0038 Theoretical1.07 Ask2.13 Theta-0.9946 Intrinsic Value-31.89 Volume0 Vega0.0063 Time Value31.89 Open Interest3 Rho-0.0003 Delta / Theta0.0624
29.37	-0.2%	28.35	30.45	1	40.00	0	0%	0	2.13	0
CNC Call 40.00 Exp: Oct 16, 2026 Last: 29.37 Chg.: -0.2% SymbolCNC\|20261016\|40.00C Delta0.9742 Imp Vol4.1268 Bid28.35 Gamma0.0028 Theoretical29.4 Ask30.45 Theta-0.3214 Intrinsic Value29.39 Volume1 Vega0.0031 Time Value-0.02 Open Interest11 Rho0.0021 Delta / Theta-3.0306 CNC Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|40.00P Delta-0.068 Imp Vol5.7996 Bid0 Gamma0.0044 Theoretical1.06 Ask2.13 Theta-0.9745 Intrinsic Value-29.39 Volume0 Vega0.0067 Time Value29.39 Open Interest5 Rho-0.0003 Delta / Theta0.0698
					69.39	Price @ Oct 14, 2026 16:09 GMT
0.68	-13.92%	0.6	0.74	51	70.00	1.92	20%	1.35	1.57	16
CNC Call 70.00 Exp: Oct 16, 2026 Last: 0.68 Chg.: -13.92% SymbolCNC\|20261016\|70.00C Delta0.3817 Imp Vol0.5016 Bid0.6 Gamma0.1485 Theoretical0.67 Ask0.74 Theta-0.2475 Intrinsic Value-0.61 Volume51 Vega0.0195 Time Value1.29 Open Interest1,485 Rho0.0014 Delta / Theta-1.5424 CNC Put 70.00 Exp: Oct 16, 2026 Last: 1.92 Chg.: 20% SymbolCNC\|20261016\|70.00P Delta-0.6238 Imp Vol0.4829 Bid1.35 Gamma0.1538 Theoretical1.46 Ask1.57 Theta-0.2305 Intrinsic Value0.61 Volume16 Vega0.0194 Time Value1.31 Open Interest330 Rho-0.0021 Delta / Theta2.7064
0.39	-30.36%	0.29	0.43	6	71.00	0	0%	1.99	2.73	0
CNC Call 71.00 Exp: Oct 16, 2026 Last: 0.39 Chg.: -30.36% SymbolCNC\|20261016\|71.00C Delta0.2443 Imp Vol0.4949 Bid0.29 Gamma0.1239 Theoretical0.36 Ask0.43 Theta-0.2006 Intrinsic Value-1.61 Volume6 Vega0.0161 Time Value2 Open Interest327 Rho0.0009 Delta / Theta-1.2179 CNC Put 71.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|71.00P Delta-0.715 Imp Vol0.5982 Bid1.99 Gamma0.1111 Theoretical2.36 Ask2.73 Theta-0.2553 Intrinsic Value1.61 Volume0 Vega0.0174 Time Value-1.61 Open Interest0 Rho-0.0023 Delta / Theta2.8001
0.41	17.14%	0.14	0.25	3	72.00	0	0%	2.8	3.55	0
CNC Call 72.00 Exp: Oct 16, 2026 Last: 0.41 Chg.: 17.14% SymbolCNC\|20261016\|72.00C Delta0.1477 Imp Vol0.5078 Bid0.14 Gamma0.0888 Theoretical0.2 Ask0.25 Theta-0.1511 Intrinsic Value-2.61 Volume3 Vega0.0118 Time Value3.02 Open Interest243 Rho0.0005 Delta / Theta-0.9779 CNC Put 72.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNC\|20261016\|72.00P Delta-0.8012 Imp Vol0.6241 Bid2.8 Gamma0.0875 Theoretical3.18 Ask3.55 Theta-0.2178 Intrinsic Value2.61 Volume0 Vega0.0143 Time Value-2.61 Open Interest0 Rho-0.0025 Delta / Theta3.6787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,498.2	-172.8	-0.33%
US 500	7,721.3	-84.3	-1.08%
US Tech 100	30,031.3	-538.2	-1.76%
DAX Futures	25,408.0	+30.0	+0.12%
Dollar Index	102.695	+0.716	+0.70%

Gold	4,097.70	-79.60	-1.91%
Silver	55.785	-3.740	-6.28%
Crude Oil WTI	95.47	+1.33	+1.41%
Brent Oil	106.29	+0.60	+0.57%
Natural Gas	3.178	-0.105	-3.20%
Copper	6.6593	-0.0667	-0.99%
US Corn	480.13	-1.88	-0.39%

USD/ZAR	16.6408	+0.1675	+1.02%
EUR/USD	1.1116	-0.0083	-0.74%
GBP/USD	1.3142	-0.0108	-0.82%
USD/JPY	158.83	+0.49	+0.31%
GBP/JPY	208.74	-1.05	-0.50%
USD/CAD	1.4278	+0.0062	+0.44%
AUD/USD	0.6951	-0.0030	-0.43%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	68.97	+0.12	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.51K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.18K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K