Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.62 -0.69 -1.08%

17:46:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 894,857
Bid/Ask: 0.00 / 0.00
Day's Range: 62.42 - 63.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.96	0%	27.55	28.45	6	35.00	0	0%	0	0.25	0
CNC Call 35.00 Exp: Sep 25, 2026 Last: 27.96 Chg.: 0% SymbolCNC\|20260925\|35.00C Delta0.9668 Imp Vol4.7431 Bid27.55 Gamma0.0034 Theoretical28 Ask28.45 Theta-0.4107 Intrinsic Value27.67 Volume6 Vega0.0034 Time Value0.29 Open Interest2 Rho0.0018 Delta / Theta-2.3538 CNC Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260925\|35.00P Delta-0.017 Imp Vol3.988 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.1945 Intrinsic Value-27.67 Volume0 Vega0.002 Time Value27.67 Open Interest0 Rho-0.0001 Delta / Theta0.0872
22.91	-2.39%	22.45	23.5	9	40.00	0	0%	0	2.12	0
CNC Call 40.00 Exp: Sep 25, 2026 Last: 22.91 Chg.: -2.39% SymbolCNC\|20260925\|40.00C Delta0.961 Imp Vol3.7361 Bid22.45 Gamma0.0049 Theoretical22.97 Ask23.5 Theta-0.3696 Intrinsic Value22.67 Volume9 Vega0.0039 Time Value0.24 Open Interest4 Rho0.002 Delta / Theta-2.6002 CNC Put 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260925\|40.00P Delta-0.0836 Imp Vol5.0856 Bid0 Gamma0.0065 Theoretical1.06 Ask2.12 Theta-0.9057 Intrinsic Value-22.67 Volume0 Vega0.0071 Time Value22.67 Open Interest0 Rho-0.0003 Delta / Theta0.0923
17.93	-3.71%	17.25	18.55	10	45.00	0	0%	0	0.95	0
CNC Call 45.00 Exp: Sep 25, 2026 Last: 17.93 Chg.: -3.71% SymbolCNC\|20260925\|45.00C Delta0.9592 Imp Vol2.7294 Bid17.25 Gamma0.0069 Theoretical17.9 Ask18.55 Theta-0.2816 Intrinsic Value17.67 Volume10 Vega0.0041 Time Value0.26 Open Interest2 Rho0.0023 Delta / Theta-3.4055 CNC Put 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260925\|45.00P Delta-0.0659 Imp Vol3.2249 Bid0 Gamma0.0086 Theoretical0.48 Ask0.95 Theta-0.4786 Intrinsic Value-17.67 Volume0 Vega0.0059 Time Value17.67 Open Interest2 Rho-0.0002 Delta / Theta0.1376
					62.67	Price @ Sep 23, 2026 15:39 GMT
1.05	-13.22%	0.77	1.52	19	63.00	1	11.11%	0.68	1.42	1
CNC Call 63.00 Exp: Sep 25, 2026 Last: 1.05 Chg.: -13.22% SymbolCNC\|20260925\|63.00C Delta0.4709 Imp Vol0.7007 Bid0.77 Gamma0.1224 Theoretical1.15 Ask1.52 Theta-0.3261 Intrinsic Value-0.33 Volume19 Vega0.0185 Time Value1.38 Open Interest27 Rho0.0016 Delta / Theta-1.4439 CNC Put 63.00 Exp: Sep 25, 2026 Last: 1 Chg.: 11.11% SymbolCNC\|20260925\|63.00P Delta-0.5518 Imp Vol0.4735 Bid0.68 Gamma0.1803 Theoretical1.05 Ask1.42 Theta-0.2141 Intrinsic Value0.33 Volume1 Vega0.0183 Time Value0.67 Open Interest204 Rho-0.0017 Delta / Theta2.5769
0.72	-15.29%	0.37	1.14	2	64.00	1.77	0%	1.06	2.22	0
CNC Call 64.00 Exp: Sep 25, 2026 Last: 0.72 Chg.: -15.29% SymbolCNC\|20260925\|64.00C Delta0.3534 Imp Vol0.7014 Bid0.37 Gamma0.1143 Theoretical0.76 Ask1.14 Theta-0.3044 Intrinsic Value-1.33 Volume2 Vega0.0172 Time Value2.05 Open Interest11 Rho0.0012 Delta / Theta-1.1607 CNC Put 64.00 Exp: Sep 25, 2026 Last: 1.77 Chg.: 0% SymbolCNC\|20260925\|64.00P Delta-0.7378 Imp Vol0.434 Bid1.06 Gamma0.1622 Theoretical1.64 Ask2.22 Theta-0.1601 Intrinsic Value1.33 Volume0 Vega0.0151 Time Value0.44 Open Interest379 Rho-0.0021 Delta / Theta4.6095
0.31	-34.04%	0.19	0.9	30	65.00	2.15	0%	1.8	3	0
CNC Call 65.00 Exp: Sep 25, 2026 Last: 0.31 Chg.: -34.04% SymbolCNC\|20260925\|65.00C Delta0.265 Imp Vol0.7497 Bid0.19 Gamma0.0942 Theoretical0.54 Ask0.9 Theta-0.2864 Intrinsic Value-2.33 Volume30 Vega0.0152 Time Value2.64 Open Interest80 Rho0.0009 Delta / Theta-0.9254 CNC Put 65.00 Exp: Sep 25, 2026 Last: 2.15 Chg.: 0% SymbolCNC\|20260925\|65.00P Delta-0.908 Imp Vol0.3696 Bid1.8 Gamma0.0973 Theoretical2.4 Ask3 Theta-0.0667 Intrinsic Value2.33 Volume0 Vega0.0076 Time Value-0.18 Open Interest253 Rho-0.0021 Delta / Theta13.6151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,584.2	-279.6	-0.54%
US 500	7,721.6	-43.2	-0.56%
US Tech 100	30,486.3	-246.1	-0.80%
DAX Futures	25,590.0	-198.0	-0.77%
Dollar Index	100.788	+0.469	+0.47%

Gold	4,320.75	-55.65	-1.27%
Silver	65.085	-1.445	-2.17%
Crude Oil WTI	92.53	+2.01	+2.22%
Brent Oil	102.67	+3.42	+3.45%
Natural Gas	3.000	+0.035	+1.18%
Copper	6.7743	-0.0617	-0.90%
US Corn	527.88	-8.13	-1.52%

USD/ZAR	16.3917	+0.2185	+1.35%
EUR/USD	1.1393	-0.0056	-0.49%
GBP/USD	1.3254	-0.0091	-0.68%
USD/JPY	158.32	+0.97	+0.62%
GBP/JPY	209.84	-0.12	-0.06%
USD/CAD	1.4100	+0.0036	+0.26%
AUD/USD	0.7038	-0.0078	-1.10%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	446,257	-3155	-0.70%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	62.62	-0.69	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.34K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M