Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.69 -0.90 -1.33%

17:12:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 695,828
Bid/Ask: 0.00 / 0.00
Day's Range: 66.61 - 67.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.67	4.15	0	64.00	0	0%	0.23	0.38	0
CNC Call 64.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|64.00C Delta0.7638 Imp Vol0.8456 Bid2.67 Gamma0.0737 Theoretical3.41 Ask4.15 Theta-0.3269 Intrinsic Value2.73 Volume0 Vega0.0152 Time Value-2.73 Open Interest26 Rho0.0026 Delta / Theta-2.3368 CNC Put 64.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|64.00P Delta-0.1754 Imp Vol0.6387 Bid0.23 Gamma0.0817 Theoretical0.305 Ask0.38 Theta-0.2027 Intrinsic Value-2.73 Volume0 Vega0.0128 Time Value2.73 Open Interest2,922 Rho-0.0006 Delta / Theta0.8651
0	0%	2.06	2.45	0	65.00	0	0%	0.4	0.58	0
CNC Call 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|65.00C Delta0.747 Imp Vol0.5774 Bid2.06 Gamma0.112 Theoretical2.255 Ask2.45 Theta-0.233 Intrinsic Value1.73 Volume0 Vega0.0158 Time Value-1.73 Open Interest99 Rho0.0026 Delta / Theta-3.2063 CNC Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|65.00P Delta-0.263 Imp Vol0.6072 Bid0.4 Gamma0.1087 Theoretical0.49 Ask0.58 Theta-0.2433 Intrinsic Value-1.73 Volume0 Vega0.0161 Time Value1.73 Open Interest264 Rho-0.0009 Delta / Theta1.081
2.05	2.05%	1.41	1.88	1	66.00	0	0%	0.71	0.93	0
CNC Call 66.00 Exp: Jul 24, 2026 Last: 2.05 Chg.: 2.05% SymbolCNC\|20260724\|66.00C Delta0.6157 Imp Vol0.6094 Bid1.41 Gamma0.1268 Theoretical1.645 Ask1.88 Theta-0.2917 Intrinsic Value0.73 Volume1 Vega0.0189 Time Value1.32 Open Interest171 Rho0.0022 Delta / Theta-2.1104 CNC Put 66.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|66.00P Delta-0.3836 Imp Vol0.6028 Bid0.71 Gamma0.1282 Theoretical0.82 Ask0.93 Theta-0.2822 Intrinsic Value-0.73 Volume0 Vega0.0189 Time Value0.73 Open Interest165 Rho-0.0013 Delta / Theta1.3593
					66.73	Price @ Jul 22, 2026 15:10 GMT
1.19	1.19%	0.98	1.15	2	67.00	1.21	1.21%	1.15	1.42	1
CNC Call 67.00 Exp: Jul 24, 2026 Last: 1.19 Chg.: 1.19% SymbolCNC\|20260724\|67.00C Delta0.4829 Imp Vol0.5852 Bid0.98 Gamma0.1378 Theoretical1.065 Ask1.15 Theta-0.2914 Intrinsic Value-0.27 Volume2 Vega0.0197 Time Value1.46 Open Interest277 Rho0.0017 Delta / Theta-1.6571 CNC Put 67.00 Exp: Jul 24, 2026 Last: 1.21 Chg.: 1.21% SymbolCNC\|20260724\|67.00P Delta-0.5165 Imp Vol0.6017 Bid1.15 Gamma0.1341 Theoretical1.285 Ask1.42 Theta-0.2934 Intrinsic Value0.27 Volume1 Vega0.0197 Time Value0.94 Open Interest190 Rho-0.0017 Delta / Theta1.7605
1.27	1.27%	0.58	0.76	1	68.00	0	0%	1.68	2.03	0
CNC Call 68.00 Exp: Jul 24, 2026 Last: 1.27 Chg.: 1.27% SymbolCNC\|20260724\|68.00C Delta0.3507 Imp Vol0.5873 Bid0.58 Gamma0.1277 Theoretical0.67 Ask0.76 Theta-0.2714 Intrinsic Value-1.27 Volume1 Vega0.0183 Time Value2.54 Open Interest71 Rho0.0012 Delta / Theta-1.2925 CNC Put 68.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|68.00P Delta-0.6501 Imp Vol0.5858 Bid1.68 Gamma0.128 Theoretical1.855 Ask2.03 Theta-0.2643 Intrinsic Value1.27 Volume0 Vega0.0183 Time Value-1.27 Open Interest54 Rho-0.0021 Delta / Theta2.4596
0	0%	0.32	0.48	0	69.00	0	0%	2.13	3.15	0
CNC Call 69.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|69.00C Delta0.2378 Imp Vol0.5917 Bid0.32 Gamma0.1057 Theoretical0.4 Ask0.48 Theta-0.2278 Intrinsic Value-2.27 Volume0 Vega0.0153 Time Value2.27 Open Interest168 Rho0.0008 Delta / Theta-1.0439 CNC Put 69.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|69.00P Delta-0.7501 Imp Vol0.6252 Bid2.13 Gamma0.103 Theoretical2.64 Ask3.15 Theta-0.2412 Intrinsic Value2.27 Volume0 Vega0.0157 Time Value-2.27 Open Interest44 Rho-0.0023 Delta / Theta3.1092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,579.75	+807.62	+0.80%
S. Africa 40 Futures	100,970	+211	+0.21%
US 30	52,302.8	+78.9	+0.15%
US 500	7,513.6	+4.4	+0.06%
US Tech 100	29,133.8	-21.4	-0.07%
DAX Futures	25,267.5	+175.5	+0.70%
Dollar Index	100.927	-0.074	-0.07%

Gold	4,161.84	+85.44	+2.10%
Silver	60.678	+1.570	+2.66%
Crude Oil WTI	87.28	+2.94	+3.49%
Brent Oil	94.40	+3.39	+3.72%
Natural Gas	2.915	+0.050	+1.75%
Copper	6.5098	-0.0427	-0.65%
US Corn	483.88	+7.88	+1.65%

USD/ZAR	16.4149	-0.0524	-0.32%
EUR/USD	1.1410	+0.0013	+0.11%
GBP/USD	1.3378	+0.0006	+0.04%
USD/JPY	163.10	-0.07	-0.04%
GBP/JPY	218.18	-0.07	-0.03%
USD/CAD	1.4084	-0.0024	-0.17%
AUD/USD	0.6998	-0.0002	-0.03%

Nampak	43,399	+399	+0.93%
MTN	22,807	+480	+2.15%
Standard Bank	31,893	-194	-0.60%
FirstRand Ltd	9,633	+26	+0.27%
Capitec	466,261	-2875	-0.61%
African Rainbow Minerals	17,033	+344	+2.06%
Naspers	79,309	-2938	-3.57%

Recent Quotes

Name	Price	Chg.	Chg. %
CNC	66.69	-0.90	-1.33%
AOO	70.30	+0.40	+0.57%
VERITASKAP	1.59	+0.02	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	23,479.00	+3.97%	2.94M
Sasol	18,555	-1.96%	2.43M
MTN	22,807	+2.15%	2.01M
Gold Fields	55,226	+4.91%	1.64M
Naspers	79,309	-3.57%	1.13M
Prosus	69,523	-3.68%	783.36K
AngloGold Ashanti ADR	133,924	+5.29%	598.05K

Name	Last	Chg. %	Vol.
Europa Metals	41	+70.83%	117.00
Nictus	290	+28.89%	1.00K
MC Mining	300	+14.94%	2.00K
Sebata Holdings	115	+13.86%	9.00K
Delta Property Fund	39	+11.43%	162.31K
Southern Palladium	1,279.00	+6.58%	110.13K
Salungano	70	+6.06%	221.81K

Name	Last	Chg. %	Vol.
Wesizwe	46	-8.00%	81.88K
Italtile	879	-7.47%	150.41K
Lewis	8,779	-5.60%	44.96K
Sephaku Holdings Ltd	179	-4.79%	4.97K
Zeder	110	-4.35%	57.33K
Ninety One	4,410.00	-4.23%	510.53K
Tsogo Sun	750	-3.85%	147.35K