Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	BIVA	MXN	Delayed
CNC	Mexico	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.88 +1.95 +4.54%

27/02 - Closed. Currency in USD

After Hours

44.36

-0.52

-1.16%

0:21:46 - Real-time Data

Type: Equity

Market: United States

Volume: 5,604,832
Bid/Ask: 0.00 / 0.00
Day's Range: 42.53 - 44.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.35	19.45	0	25.00	0.6	0%	0	0.02	0
CNC Call 25.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260227\|25.00C Delta0 Imp Vol0 Bid17.35 Gamma0 Theoretical0 Ask19.45 Theta0 Intrinsic Value19.19 Volume0 Vega0 Time Value-19.19 Open Interest0 Rho0 Delta / Theta0 CNC Put 25.00 Exp: Feb 27, 2026 Last: 0.6 Chg.: 0% SymbolCNC\|20260227\|25.00P Delta-0.0056 Imp Vol4.5267 Bid0 Gamma0.0015 Theoretical0.02 Ask0.02 Theta-0.0843 Intrinsic Value-19.19 Volume0 Vega0.0004 Time Value19.79 Open Interest1 Rho0 Delta / Theta0.0664
12.75	0%	13.1	14.55	0	30.00	0	0%	0	0.42	0
CNC Call 30.00 Exp: Feb 27, 2026 Last: 12.75 Chg.: 0% SymbolCNC\|20260227\|30.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.55 Theta0 Intrinsic Value14.19 Volume0 Vega0 Time Value-1.44 Open Interest5 Rho0 Delta / Theta0 CNC Put 30.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260227\|30.00P Delta-0.0673 Imp Vol5.5013 Bid0 Gamma0.0103 Theoretical0.42 Ask0.42 Theta-0.8345 Intrinsic Value-14.19 Volume0 Vega0.003 Time Value14.19 Open Interest0 Rho-0.0001 Delta / Theta0.0807
11.8	0%	11.35	13.45	0	31.00	0.16	0%	0	0.42	0
CNC Call 31.00 Exp: Feb 27, 2026 Last: 11.8 Chg.: 0% SymbolCNC\|20260227\|31.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask13.45 Theta0 Intrinsic Value13.19 Volume0 Vega0 Time Value-1.39 Open Interest1 Rho0 Delta / Theta0 CNC Put 31.00 Exp: Feb 27, 2026 Last: 0.16 Chg.: 0% SymbolCNC\|20260227\|31.00P Delta-0.0719 Imp Vol5.1279 Bid0 Gamma0.0117 Theoretical0.42 Ask0.42 Theta-0.8182 Intrinsic Value-13.19 Volume0 Vega0.0031 Time Value13.35 Open Interest15 Rho-0.0001 Delta / Theta0.0879
					44.19	Price @ Feb 27, 2026 20:09 GMT
0.15	15.38%	0	0.29	137	44.50	1.79	0%	0.14	0.5	0
CNC Call 44.50 Exp: Feb 27, 2026 Last: 0.15 Chg.: 15.38% SymbolCNC\|20260227\|44.50C Delta0.3234 Imp Vol0.3125 Bid0 Gamma0.501 Theoretical0.15 Ask0.29 Theta-0.1321 Intrinsic Value-0.31 Volume137 Vega0.0082 Time Value0.46 Open Interest99 Rho0.0004 Delta / Theta-2.4484 CNC Put 44.50 Exp: Feb 27, 2026 Last: 1.79 Chg.: 0% SymbolCNC\|20260227\|44.50P Delta0 Imp Vol0 Bid0.14 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.31 Volume0 Vega0 Time Value1.48 Open Interest1 Rho0 Delta / Theta0
0.04	0%	0.01	0.09	37	45.00	2.12	0%	0.76	1.54	4
CNC Call 45.00 Exp: Feb 27, 2026 Last: 0.04 Chg.: 0% SymbolCNC\|20260227\|45.00C Delta0.1182 Imp Vol0.3027 Bid0.01 Gamma0.2849 Theoretical0.04 Ask0.09 Theta-0.0703 Intrinsic Value-0.81 Volume37 Vega0.0045 Time Value0.85 Open Interest172 Rho0.0001 Delta / Theta-1.6823 CNC Put 45.00 Exp: Feb 27, 2026 Last: 2.12 Chg.: 0% SymbolCNC\|20260227\|45.00P Delta-0.6905 Imp Vol0.7011 Bid0.76 Gamma0.2193 Theoretical1.15 Ask1.54 Theta-0.2851 Intrinsic Value0.81 Volume4 Vega0.0081 Time Value1.31 Open Interest235 Rho-0.0007 Delta / Theta2.422
0.05	0%	0	0.1	398	45.50	2.48	0%	0.98	2.32	1
CNC Call 45.50 Exp: Feb 27, 2026 Last: 0.05 Chg.: 0% SymbolCNC\|20260227\|45.50C Delta0.1029 Imp Vol0.449 Bid0 Gamma0.1738 Theoretical0.05 Ask0.1 Theta-0.0941 Intrinsic Value-1.31 Volume398 Vega0.0041 Time Value1.36 Open Interest449 Rho0.0001 Delta / Theta-1.0931 CNC Put 45.50 Exp: Feb 27, 2026 Last: 2.48 Chg.: 0% SymbolCNC\|20260227\|45.50P Delta-0.7367 Imp Vol0.8752 Bid0.98 Gamma0.1627 Theoretical1.65 Ask2.32 Theta-0.3298 Intrinsic Value1.31 Volume1 Vega0.0075 Time Value1.17 Open Interest1 Rho-0.0008 Delta / Theta2.2342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,207.5	-105.5	-0.42%
Dollar Index	97.59	-0.15	-0.15%

Gold	5,296.76	+102.56	+1.97%
Silver	94.363	+6.778	+7.74%
Crude Oil WTI	67.29	+2.08	+3.19%
Brent Oil	73.16	+2.32	+3.27%
Natural Gas	2.857	+0.030	+1.06%
Copper	6.0570	+0.0520	+0.87%
US Corn	448.25	+4.75	+1.07%

USD/ZAR	15.9361	+0.0054	+0.03%
EUR/USD	1.1818	+0.0020	+0.17%
GBP/USD	1.3489	+0.0003	+0.02%
USD/JPY	156.07	-0.07	-0.04%
GBP/JPY	210.44	-0.02	-0.01%
USD/CAD	1.3644	-0.0032	-0.23%
AUD/USD	0.7116	+0.0009	+0.13%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	44.88	+1.95	+4.54%
	LEAT	9.6	-0.1	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K