Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	TradeGate	EUR	Delayed
QEN	Frankfurt	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.43 +0.82 +2.07%

11/02 - Closed. Currency in USD

After Hours

40.25

-0.18

-0.45%

7:03:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,599,928
Bid/Ask: 0.00 / 0.00
Day's Range: 39.17 - 40.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	14.15	16.7	0	25.00	0	0%	0	0.01	0
CNC Call 25.00 Exp: Feb 13, 2026 Last: 12.7 Chg.: 0% SymbolCNC\|20260213\|25.00C Delta0 Imp Vol0 Bid14.15 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.19 Volume0 Vega0 Time Value-2.49 Open Interest10 Rho0 Delta / Theta0 CNC Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260213\|25.00P Delta-0.004 Imp Vol2.5422 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-15.19 Volume0 Vega0.0004 Time Value15.19 Open Interest0 Rho0 Delta / Theta0.1775
7.99	0%	9.15	11.7	0	30.00	0.1	0%	0	0.05	0
CNC Call 30.00 Exp: Feb 13, 2026 Last: 7.99 Chg.: 0% SymbolCNC\|20260213\|30.00C Delta0 Imp Vol0 Bid9.15 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.19 Volume0 Vega0 Time Value-2.2 Open Interest7 Rho0 Delta / Theta0 CNC Put 30.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: 0% SymbolCNC\|20260213\|30.00P Delta-0.0208 Imp Vol2.0603 Bid0 Gamma0.0081 Theoretical0.05 Ask0.05 Theta-0.0772 Intrinsic Value-10.19 Volume0 Vega0.0015 Time Value10.29 Open Interest1 Rho0 Delta / Theta0.2697
7.4	0%	8.15	10.25	0	31.00	0	0%	0	0.12	0
CNC Call 31.00 Exp: Feb 13, 2026 Last: 7.4 Chg.: 0% SymbolCNC\|20260213\|31.00C Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask10.25 Theta0 Intrinsic Value9.19 Volume0 Vega0 Time Value-1.79 Open Interest3 Rho0 Delta / Theta0 CNC Put 31.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260213\|31.00P Delta-0.0423 Imp Vol2.1886 Bid0 Gamma0.0138 Theoretical0.12 Ask0.12 Theta-0.1476 Intrinsic Value-9.19 Volume0 Vega0.0027 Time Value9.19 Open Interest0 Rho-0.0001 Delta / Theta0.2866
					40.19	Price @ Feb 11, 2026 20:09 GMT
0.67	59.52%	0.56	0.79	1	40.50	0.9	0%	0.66	1.25	53
CNC Call 40.50 Exp: Feb 13, 2026 Last: 0.67 Chg.: 59.52% SymbolCNC\|20260213\|40.50C Delta0.4989 Imp Vol0.578 Bid0.56 Gamma0.2305 Theoretical0.67 Ask0.79 Theta-0.1746 Intrinsic Value-0.31 Volume1 Vega0.0119 Time Value0.98 Open Interest433 Rho0.0011 Delta / Theta-2.8579 CNC Put 40.50 Exp: Feb 13, 2026 Last: 0.9 Chg.: 0% SymbolCNC\|20260213\|40.50P Delta-0.497 Imp Vol0.7351 Bid0.66 Gamma0.1814 Theoretical0.9 Ask1.25 Theta-0.2177 Intrinsic Value0.31 Volume53 Vega0.0119 Time Value0.59 Open Interest17 Rho-0.001 Delta / Theta2.2835
0.41	20.59%	0.35	0.54	2	41.00	3.42	0%	0.91	2.14	0
CNC Call 41.00 Exp: Feb 13, 2026 Last: 0.41 Chg.: 20.59% SymbolCNC\|20260213\|41.00C Delta0.3763 Imp Vol0.5365 Bid0.35 Gamma0.2364 Theoretical0.41 Ask0.54 Theta-0.1539 Intrinsic Value-0.81 Volume2 Vega0.0114 Time Value1.22 Open Interest985 Rho0.0008 Delta / Theta-2.4448 CNC Put 41.00 Exp: Feb 13, 2026 Last: 3.42 Chg.: 0% SymbolCNC\|20260213\|41.00P Delta-0.5547 Imp Vol1.027 Bid0.91 Gamma0.1288 Theoretical1.53 Ask2.14 Theta-0.3017 Intrinsic Value0.81 Volume0 Vega0.0118 Time Value2.61 Open Interest177 Rho-0.0011 Delta / Theta1.8387
0.24	9.09%	0.23	0.33	92	41.50	3.85	0%	1.25	2.6	0
CNC Call 41.50 Exp: Feb 13, 2026 Last: 0.24 Chg.: 9.09% SymbolCNC\|20260213\|41.50C Delta0.2603 Imp Vol0.5193 Bid0.23 Gamma0.2088 Theoretical0.24 Ask0.33 Theta-0.1272 Intrinsic Value-1.31 Volume92 Vega0.0097 Time Value1.55 Open Interest125 Rho0.0006 Delta / Theta-2.0467 CNC Put 41.50 Exp: Feb 13, 2026 Last: 3.85 Chg.: 0% SymbolCNC\|20260213\|41.50P Delta-0.6064 Imp Vol1.1075 Bid1.25 Gamma0.1161 Theoretical1.93 Ask2.6 Theta-0.3166 Intrinsic Value1.31 Volume0 Vega0.0115 Time Value2.54 Open Interest29 Rho-0.0012 Delta / Theta1.9151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,627.23	-190.43	-0.17%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	50,284.2	+162.8	+0.32%
US 500	6,964.6	+23.2	+0.33%
US Tech 100	25,277.3	+76.0	+0.30%
DAX Futures	25,187.0	+234.0	+0.94%
Dollar Index	96.765	+0.044	+0.05%

Gold	5,093.54	-4.96	-0.10%
Silver	83.535	-0.385	-0.46%
Crude Oil WTI	64.96	+0.33	+0.51%
Brent Oil	69.71	+0.31	+0.45%
Natural Gas	3.201	+0.042	+1.33%
Copper	5.9868	+0.0213	+0.36%
US Corn	427.38	+0.38	+0.09%

USD/ZAR	15.8751	+0.0225	+0.14%
EUR/USD	1.1876	+0.0005	+0.04%
GBP/USD	1.3636	+0.0010	+0.07%
USD/JPY	152.87	-0.37	-0.24%
GBP/JPY	208.46	-0.39	-0.19%
USD/CAD	1.3579	+0.0010	+0.07%
AUD/USD	0.7121	-0.0003	-0.04%

Nampak	50,500	0	0.00%
MTN	19,258	+48	+0.25%
Standard Bank	31,012	-203	-0.65%
FirstRand Ltd	9,475	-35	-0.37%
Capitec	459,492	-608	-0.13%
African Rainbow Minerals	23,272	+24	+0.10%
Naspers	89,616	-964	-1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	40.43	+0.82	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,196	+3.40%	736.10K
Naspers	89,635	-1.04%	167.69K
ABSA	26,156	+0.21%	144.11K
Prosus	82,440	-1.43%	79.89K
Anheuser Busch Inbev	123,500	+1.53%	37.91K
British American Tobacco	94,210	-1.65%	37.23K
Capitec	458,980	-0.24%	6.98K

Name	Last	Chg. %	Vol.
Altron	2,140	+10.31%	199.22K
Aspen Pharmacare	11,495	+5.41%	141.93K
Calgro M3 Holdings Ltd	552	+5.14%	30.00K
Rainbow Chicken	698.00	+4.33%	1.19K
Sygnia Ltd	3,439	+3.87%	0.20K
Merafe	117	+3.54%	36.96K
ASP Isotopes	9,000.00	+2.89%	5.56K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	150	-8.54%	62.78K
Africa Bitcoin	1,000.00	-4.76%	0.00K
Finbond Group Ltd	120	-4.76%	8.87K
Sephaku Holdings Ltd	193	-3.98%	15.90K
RCL Foods	876	-3.74%	2.01K
Cashbuild	13,951	-3.31%	0.20K
Purple Capital Ltd	213	-2.74%	15.50K