Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
CNC	Mexico	MXN	Delayed
CNC	BIVA	MXN	Delayed
1CNC	Milan	EUR	Real-time
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
C1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.86 -0.54 -1.48%

11/03 - Closed. Currency in USD

After Hours

35.75

-0.11

-0.31%

4:22:30 - Real-time Data

Type: Equity

Market: United States

Volume: 10,272,730
Bid/Ask: 0.00 / 0.00
Day's Range: 35.66 - 36.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13.15	0	25.00	0	0%	0	0.05	0
CNC Call 25.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260313\|25.00C Delta0.9822 Imp Vol2.4643 Bid9.1 Gamma0.0066 Theoretical11.13 Ask13.15 Theta-0.0744 Intrinsic Value10.85 Volume0 Vega0.0012 Time Value-10.85 Open Interest0 Rho0.0013 Delta / Theta-13.1985 CNC Put 25.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260313\|25.00P Delta-0.0192 Imp Vol2.5055 Bid0 Gamma0.007 Theoretical0.05 Ask0.05 Theta-0.0781 Intrinsic Value-10.85 Volume0 Vega0.0012 Time Value10.85 Open Interest0 Rho0 Delta / Theta0.2456
6.19	-22.43%	5.5	6.9	2	30.00	0.03	0%	0	0.05	7
CNC Call 30.00 Exp: Mar 13, 2026 Last: 6.19 Chg.: -22.43% SymbolCNC\|20260313\|30.00C Delta0.9439 Imp Vol1.6317 Bid5.5 Gamma0.0259 Theoretical6.19 Ask6.9 Theta-0.1258 Intrinsic Value5.85 Volume2 Vega0.003 Time Value0.34 Open Interest3 Rho0.0015 Delta / Theta-7.5038 CNC Put 30.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolCNC\|20260313\|30.00P Delta-0.0228 Imp Vol1.2774 Bid0 Gamma0.0158 Theoretical0.03 Ask0.05 Theta-0.046 Intrinsic Value-5.85 Volume7 Vega0.0014 Time Value5.88 Open Interest5 Rho0 Delta / Theta0.495
5.26	-25.81%	4.6	5.9	2	31.00	0	0%	0	0.37	0
CNC Call 31.00 Exp: Mar 13, 2026 Last: 5.26 Chg.: -25.81% SymbolCNC\|20260313\|31.00C Delta0.9125 Imp Vol1.5804 Bid4.6 Gamma0.0377 Theoretical5.26 Ask5.9 Theta-0.1706 Intrinsic Value4.85 Volume2 Vega0.0042 Time Value0.41 Open Interest4 Rho0.0015 Delta / Theta-5.3497 CNC Put 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260313\|31.00P Delta-0.1317 Imp Vol1.9614 Bid0 Gamma0.0408 Theoretical0.37 Ask0.37 Theta-0.2791 Intrinsic Value-4.85 Volume0 Vega0.0057 Time Value4.85 Open Interest0 Rho-0.0003 Delta / Theta0.472
					35.85	Price @ Mar 11, 2026 20:09 GMT
0.63	-42.2%	0.65	0.98	58	36.00	0.65	-7.14%	0.58	0.72	108
CNC Call 36.00 Exp: Mar 13, 2026 Last: 0.63 Chg.: -42.2% SymbolCNC\|20260313\|36.00C Delta0.5276 Imp Vol0.7268 Bid0.65 Gamma0.2051 Theoretical0.82 Ask0.98 Theta-0.1949 Intrinsic Value-0.15 Volume58 Vega0.0106 Time Value0.78 Open Interest13 Rho0.001 Delta / Theta-2.7071 CNC Put 36.00 Exp: Mar 13, 2026 Last: 0.65 Chg.: -7.14% SymbolCNC\|20260313\|36.00P Delta-0.4718 Imp Vol0.6484 Bid0.58 Gamma0.23 Theoretical0.65 Ask0.72 Theta-0.1707 Intrinsic Value0.15 Volume108 Vega0.0106 Time Value0.5 Open Interest594 Rho-0.0009 Delta / Theta2.7638
0.45	-50%	0.43	0.58	65	36.50	1.16	52.63%	0.84	1.04	100
CNC Call 36.50 Exp: Mar 13, 2026 Last: 0.45 Chg.: -50% SymbolCNC\|20260313\|36.50C Delta0.4053 Imp Vol0.5948 Bid0.43 Gamma0.2441 Theoretical0.45 Ask0.58 Theta-0.1553 Intrinsic Value-0.65 Volume65 Vega0.0104 Time Value1.1 Open Interest11 Rho0.0008 Delta / Theta-2.6096 CNC Put 36.50 Exp: Mar 13, 2026 Last: 1.16 Chg.: 52.63% SymbolCNC\|20260313\|36.50P Delta-0.5835 Imp Vol0.6638 Bid0.84 Gamma0.2203 Theoretical0.94 Ask1.04 Theta-0.171 Intrinsic Value0.65 Volume100 Vega0.0104 Time Value0.51 Open Interest83 Rho-0.001 Delta / Theta3.4121
0.36	-38.98%	0.29	0.49	1,399	37.00	1.47	17.6%	1.17	1.36	124
CNC Call 37.00 Exp: Mar 13, 2026 Last: 0.36 Chg.: -38.98% SymbolCNC\|20260313\|37.00C Delta0.3166 Imp Vol0.6756 Bid0.29 Gamma0.1973 Theoretical0.36 Ask0.49 Theta-0.1617 Intrinsic Value-1.15 Volume1,399 Vega0.0095 Time Value1.51 Open Interest808 Rho0.0006 Delta / Theta-1.9582 CNC Put 37.00 Exp: Mar 13, 2026 Last: 1.47 Chg.: 17.6% SymbolCNC\|20260313\|37.00P Delta-0.6879 Imp Vol0.6614 Bid1.17 Gamma0.2006 Theoretical1.27 Ask1.36 Theta-0.154 Intrinsic Value1.15 Volume124 Vega0.0094 Time Value0.32 Open Interest265 Rho-0.0012 Delta / Theta4.4657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,599.71	-2229.90	-1.99%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,909.3	-508.0	-1.07%
US 500	6,714.3	-61.5	-0.91%
US Tech 100	24,728.0	-237.0	-0.95%
DAX Futures	23,328.5	-266.5	-1.13%
Dollar Index	99.470	+0.245	+0.25%

Gold	5,157.71	-21.39	-0.41%
Silver	84.820	-0.715	-0.84%
Crude Oil WTI	94.42	+7.17	+8.22%
Brent Oil	100.15	+8.17	+8.88%
Natural Gas	3.280	+0.056	+1.74%
Copper	5.8423	-0.0665	-1.13%
US Corn	463.63	+3.00	+0.65%

USD/ZAR	16.6114	+0.1374	+0.83%
EUR/USD	1.1539	-0.0028	-0.24%
GBP/USD	1.3371	-0.0041	-0.31%
USD/JPY	159.03	+0.08	+0.05%
GBP/JPY	212.65	-0.53	-0.25%
USD/CAD	1.3588	-0.0005	-0.04%
AUD/USD	0.7132	-0.0020	-0.28%

Nampak	46,032	-869	-1.85%
MTN	18,660	-295	-1.56%
Standard Bank	29,476	-392	-1.31%
FirstRand Ltd	9,018	-60	-0.66%
Capitec	429,150	-4850	-1.12%
African Rainbow Minerals	22,176	+29	+0.13%
Naspers	93,179	-1329	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	35.86	-0.54	-1.48%
	ELHA	3.970	+0.075	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,018	-0.66%	20.64M
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Gold Fields	80,147	-5.24%	2.14M
Naspers	93,179	-1.41%	1.89M
AngloGold Ashanti ADR	170,876	-3.73%	1.01M
Valterra Platinum	157,401	-4.38%	810.66K
Capitec	429,150	-1.12%	283.59K

Name	Last	Chg. %	Vol.
Numeral	39	+95.00%	7.69K
Cilo Cybin Holdings	200.00	+22.70%	1.11K
MC Mining	316	+19.70%	10.54K
ISA Holdings	245	+8.89%	1.00K
Quantum Foods Holdings	1,190	+8.68%	4.52K
Stefanutti Stocks	552	+7.81%	1.08M
Adcorp	619	+6.72%	28.12K

Name	Last	Chg. %	Vol.
Oando Plc	17	-37.04%	1.12K
Visual International	2	-33.33%	4.20K
Goldrush Holdings Prf	535	-13.71%	2.80K
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Globe Trade Centre	2,692	-10.27%	2.52K
Montauk Renewables	2,000.00	-9.91%	95.15K
Delta Property Fund	30	-9.09%	4.93M