Breaking News

Centene Corp (CNC)

Symbol	Exchange	Currency
CNC	NYSE	USD	Real-time
1CNC	Milan	EUR	Real-time
C1NC34	B3	BRL	Delayed
CNC	Mexico	MXN	Delayed
QEN	Frankfurt	EUR	Delayed
QEN	TradeGate	EUR	Delayed
CNC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.59 +1.75 +2.66%

21/07 - Closed. Currency in USD

Pre Market

67.80

+0.21

+0.31%

10:01:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,340,157
Bid/Ask: 0.00 / 0.00
Day's Range: 65.11 - 67.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Centene Option Chain

Get free option data for CNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.85	33.75	0	35.00	0.05	0%	0	0.25	2
CNC Call 35.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|35.00C Delta0.9896 Imp Vol3.3332 Bid30.85 Gamma0.0014 Theoretical32.3 Ask33.75 Theta-0.0969 Intrinsic Value32.61 Volume0 Vega0.0017 Time Value-32.61 Open Interest0 Rho0.0028 Delta / Theta-10.212 CNC Put 35.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolCNC\|20260724\|35.00P Delta-0.0146 Imp Vol3.5645 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.1337 Intrinsic Value-32.61 Volume2 Vega0.0023 Time Value32.66 Open Interest0 Rho-0.0001 Delta / Theta0.109
27	0%	25.9	28.9	100	40.00	0.01	0%	0	0.2	0
CNC Call 40.00 Exp: Jul 24, 2026 Last: 27 Chg.: 0% SymbolCNC\|20260724\|40.00C Delta0.9771 Imp Vol3.0848 Bid25.9 Gamma0.0029 Theoretical27.4 Ask28.9 Theta-0.1742 Intrinsic Value27.61 Volume100 Vega0.0033 Time Value-0.61 Open Interest100 Rho0.0031 Delta / Theta-5.6091 CNC Put 40.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolCNC\|20260724\|40.00P Delta-0.0151 Imp Vol2.8071 Bid0 Gamma0.0022 Theoretical0.1 Ask0.2 Theta-0.1085 Intrinsic Value-27.61 Volume0 Vega0.0023 Time Value27.62 Open Interest13 Rho-0.0001 Delta / Theta0.1392
0	0%	20.9	23.8	0	45.00	0	0%	0	2.12	0
CNC Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|45.00C Delta0.9777 Imp Vol2.3262 Bid20.9 Gamma0.0037 Theoretical22.35 Ask23.8 Theta-0.1296 Intrinsic Value22.61 Volume0 Vega0.0032 Time Value-22.61 Open Interest1 Rho0.0036 Delta / Theta-7.5438 CNC Put 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|45.00P Delta-0.0875 Imp Vol3.729 Bid0 Gamma0.007 Theoretical1.06 Ask2.12 Theta-0.6014 Intrinsic Value-22.61 Volume0 Vega0.0097 Time Value22.61 Open Interest0 Rho-0.0005 Delta / Theta0.1454
					67.61	Price @ Jul 21, 2026 20:09 GMT
0.96	50%	0.98	1.15	28	68.00	2.24	0%	1.62	1.85	0
CNC Call 68.00 Exp: Jul 24, 2026 Last: 0.96 Chg.: 50% SymbolCNC\|20260724\|68.00C Delta0.4597 Imp Vol0.51 Bid0.98 Gamma0.127 Theoretical1.07 Ask1.15 Theta-0.2097 Intrinsic Value-0.39 Volume28 Vega0.0243 Time Value1.35 Open Interest54 Rho0.0025 Delta / Theta-2.192 CNC Put 68.00 Exp: Jul 24, 2026 Last: 2.24 Chg.: 0% SymbolCNC\|20260724\|68.00P Delta-0.5836 Imp Vol0.537 Bid1.62 Gamma0.1194 Theoretical1.74 Ask1.85 Theta-0.2093 Intrinsic Value0.39 Volume0 Vega0.0238 Time Value1.85 Open Interest54 Rho-0.0029 Delta / Theta2.7887
0.63	10.53%	0.53	0.66	40	69.00	2.62	0%	2.26	2.5	46
CNC Call 69.00 Exp: Jul 24, 2026 Last: 0.63 Chg.: 10.53% SymbolCNC\|20260724\|69.00C Delta0.3005 Imp Vol0.5245 Bid0.53 Gamma0.1089 Theoretical0.6 Ask0.66 Theta-0.1873 Intrinsic Value-1.39 Volume40 Vega0.0212 Time Value2.02 Open Interest140 Rho0.0016 Delta / Theta-1.6048 CNC Put 69.00 Exp: Jul 24, 2026 Last: 2.62 Chg.: 0% SymbolCNC\|20260724\|69.00P Delta-0.6979 Imp Vol0.5307 Bid2.26 Gamma0.1081 Theoretical2.38 Ask2.5 Theta-0.1839 Intrinsic Value1.39 Volume46 Vega0.0212 Time Value1.23 Open Interest32 Rho-0.0033 Delta / Theta3.7954
0.34	-12.82%	0.3	0.35	91	70.00	0	0%	3.05	3.3	0
CNC Call 70.00 Exp: Jul 24, 2026 Last: 0.34 Chg.: -12.82% SymbolCNC\|20260724\|70.00C Delta0.1949 Imp Vol0.5045 Bid0.3 Gamma0.0897 Theoretical0.33 Ask0.35 Theta-0.1425 Intrinsic Value-2.39 Volume91 Vega0.0168 Time Value2.73 Open Interest328 Rho0.001 Delta / Theta-1.3679 CNC Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCNC\|20260724\|70.00P Delta-0.785 Imp Vol0.5493 Bid3.05 Gamma0.0889 Theoretical3.18 Ask3.3 Theta-0.1585 Intrinsic Value2.39 Volume0 Vega0.0178 Time Value-2.39 Open Interest7 Rho-0.0036 Delta / Theta4.9521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNC Comments

Write your thoughts about Centene Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,012.90	+240.77	+0.24%
S. Africa 40 Futures	100,970	+211	+0.21%
US 30	52,219.6	-4.3	-0.01%
US 500	7,491.4	-17.8	-0.24%
US Tech 100	28,950.6	-204.6	-0.70%
DAX Futures	25,297.5	+205.5	+0.82%
Dollar Index	100.930	-0.071	-0.07%

Gold	4,124.30	+47.90	+1.18%
Silver	59.895	+0.787	+1.33%
Crude Oil WTI	87.49	+3.15	+3.73%
Brent Oil	94.18	+3.17	+3.48%
Natural Gas	2.879	+0.014	+0.49%
Copper	6.5258	-0.0267	-0.41%
US Corn	478.30	+2.30	+0.48%

USD/ZAR	16.4558	-0.0115	-0.07%
EUR/USD	1.1411	+0.0014	+0.12%
GBP/USD	1.3375	+0.0003	+0.02%
USD/JPY	162.95	-0.22	-0.13%
GBP/JPY	217.94	-0.31	-0.14%
USD/CAD	1.4093	-0.0015	-0.11%
AUD/USD	0.6999	-0.0001	-0.01%

Nampak	43,000	0	0.00%
MTN	22,406	+79	+0.35%
Standard Bank	31,950	-137	-0.43%
FirstRand Ltd	9,610	+3	+0.03%
Capitec	466,962	-2174	-0.46%
African Rainbow Minerals	16,784	+95	+0.57%
Naspers	79,830	-2417	-2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNC	67.59	+1.75	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,079	-0.81%	6.56M
Sibanye Stillwater	3,511	+2.60%	3.67M
Northam Platinum Holdings	22,736.00	+0.68%	1.13M
Gold Fields	53,710	+2.03%	348.74K
Naspers	79,790	-2.99%	328.37K
Prosus	69,887	-3.18%	202.79K
AngloGold Ashanti ADR	131,752	+3.58%	112.45K

Name	Last	Chg. %	Vol.
Europa Metals	43	+79.17%	100.00
Jubilee Metals Group	61	+8.93%	22.95K
Copper 360	42.00	+7.69%	11.38K
Southern Palladium	1,279.00	+6.58%	5.00K
Emedia Holdings	189.00	+6.18%	107.13K
Salungano	70	+6.06%	70.36K
4Sight	76	+5.56%	0.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	6.66M
Zeder	108	-6.09%	500.00
Lewis	8,810	-5.27%	7.01K
Tsogo Sun	742	-4.87%	29.62K
Master Drilling Group Ltd	1,604	-4.24%	11.36K
Mr Price	15,997	-4.21%	262.01K
Wesizwe	48	-4.00%	53.88K