Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.59 -0.20 -0.50%

29/01 - Closed. Currency in USD

After Hours

39.82

+0.23

+0.58%

1:50:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,471,905
Bid/Ask: 0.00 / 0.00
Day's Range: 39.34 - 39.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.8	0	20.00	0	0%	0	0.05	0
CNP Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|20.00C Delta0.9697 Imp Vol1.651 Bid17.7 Gamma0.0042 Theoretical19.75 Ask21.8 Theta-0.0243 Intrinsic Value19.59 Volume0 Vega0.0065 Time Value-19.59 Open Interest0 Rho0.0081 Delta / Theta-39.964 CNP Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|20.00P Delta-0.0105 Imp Vol1.2938 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-19.59 Volume0 Vega0.0027 Time Value19.59 Open Interest0 Rho-0.0003 Delta / Theta1.3261
0	0%	12.8	16.6	0	25.00	0	0%	0	0.05	0
CNP Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|25.00C Delta0.9656 Imp Vol1.103 Bid12.8 Gamma0.007 Theoretical14.7 Ask16.6 Theta-0.0183 Intrinsic Value14.59 Volume0 Vega0.0072 Time Value-14.59 Open Interest0 Rho0.0113 Delta / Theta-52.8233 CNP Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|25.00P Delta-0.0149 Imp Vol0.9071 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-14.59 Volume0 Vega0.0036 Time Value14.59 Open Interest0 Rho-0.0004 Delta / Theta1.9833
10.75	0%	9.8	13.6	0	28.00	0.45	0%	0	0.05	0
CNP Call 28.00 Exp: Feb 20, 2026 Last: 10.75 Chg.: 0% SymbolCNP\|20260220\|28.00C Delta0.9578 Imp Vol0.8629 Bid9.8 Gamma0.0105 Theoretical11.7 Ask13.6 Theta-0.0171 Intrinsic Value11.59 Volume0 Vega0.0085 Time Value-0.84 Open Interest3 Rho0.0145 Delta / Theta-56.0342 CNP Put 28.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCNP\|20260220\|28.00P Delta-0.0188 Imp Vol0.7074 Bid0 Gamma0.0067 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-11.59 Volume0 Vega0.0045 Time Value12.04 Open Interest25 Rho-0.0004 Delta / Theta2.6339
					39.59	Price @ Jan 29, 2026 21:16 GMT
0.7	0%	0.55	0.75	4	40.00	1.05	0%	1.05	1.2	0
CNP Call 40.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolCNP\|20260220\|40.00C Delta0.4356 Imp Vol0.2306 Bid0.55 Gamma0.1757 Theoretical0.7 Ask0.75 Theta-0.0206 Intrinsic Value-0.41 Volume4 Vega0.0382 Time Value1.11 Open Interest4,474 Rho0.01 Delta / Theta-21.128 CNP Put 40.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolCNP\|20260220\|40.00P Delta-0.5653 Imp Vol0.2298 Bid1.05 Gamma0.1769 Theoretical1.13 Ask1.2 Theta-0.0191 Intrinsic Value0.41 Volume0 Vega0.0381 Time Value0.64 Open Interest68 Rho-0.0119 Delta / Theta29.6118
0.3	-14.29%	0.25	0.4	6	41.00	2.4	0%	1.65	1.95	0
CNP Call 41.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -14.29% SymbolCNP\|20260220\|41.00C Delta0.253 Imp Vol0.2091 Bid0.25 Gamma0.1575 Theoretical0.3 Ask0.4 Theta-0.0151 Intrinsic Value-1.41 Volume6 Vega0.031 Time Value1.71 Open Interest902 Rho0.0059 Delta / Theta-16.7497 CNP Put 41.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolCNP\|20260220\|41.00P Delta-0.7259 Imp Vol0.2317 Bid1.65 Gamma0.149 Theoretical1.8 Ask1.95 Theta-0.016 Intrinsic Value1.41 Volume0 Vega0.0322 Time Value0.99 Open Interest12 Rho-0.0142 Delta / Theta45.471
0.18	0%	0.1	0.25	0	42.00	0	0%	1.45	4.7	0
CNP Call 42.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolCNP\|20260220\|42.00C Delta0.1535 Imp Vol0.231 Bid0.1 Gamma0.1055 Theoretical0.18 Ask0.25 Theta-0.0123 Intrinsic Value-2.41 Volume0 Vega0.023 Time Value2.59 Open Interest236 Rho0.0036 Delta / Theta-12.4955 CNP Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|42.00P Delta-0.7153 Imp Vol0.3944 Bid1.45 Gamma0.0889 Theoretical3.08 Ask4.7 Theta-0.0283 Intrinsic Value2.41 Volume0 Vega0.0328 Time Value-2.41 Open Interest0 Rho-0.0149 Delta / Theta25.2396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,297.42	-4241.80	-3.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,646.1	-425.5	-0.87%
US 500	6,906.7	-62.2	-0.89%
US Tech 100	25,618.9	-265.4	-1.03%
DAX Futures	24,555.5	+161.5	+0.66%
Dollar Index	96.510	+0.373	+0.39%

Gold	5,067.55	-287.25	-5.36%
Silver	98.720	-15.709	-13.73%
Crude Oil WTI	64.29	-1.13	-1.73%
Brent Oil	68.43	-1.16	-1.67%
Natural Gas	3.875	-0.043	-1.10%
Copper	5.9685	-0.2350	-3.79%
US Corn	428.13	-1.88	-0.44%

USD/ZAR	15.9632	+0.2360	+1.50%
EUR/USD	1.1915	-0.0054	-0.45%
GBP/USD	1.3747	-0.0059	-0.43%
USD/JPY	154.17	+1.06	+0.69%
GBP/JPY	211.94	+0.52	+0.25%
USD/CAD	1.3542	+0.0050	+0.37%
AUD/USD	0.6992	-0.0052	-0.74%

Nampak	52,600	-300	-0.57%
MTN	18,402	+336	+1.86%
Standard Bank	30,192	+296	+0.99%
FirstRand Ltd	9,357	+54	+0.58%
Capitec	443,826	-74	-0.02%
African Rainbow Minerals	23,850	-2942	-10.98%
Naspers	101,165	-1045	-1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CNP	39.59	-0.20	-0.50%
Proshares S&P 500.	42.33	-0.05	-0.12%
PROK	2.130	+0.030	+1.43%
ATGN	0.4325	+0.0025	+0.58%
OTEX	35.58	-1.52	-4.10%
RUN	19.76	-1.65	-7.71%
PGV	23,500	+1050	+4.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,253	-11.22%	11.10M
FirstRand Ltd	9,368	+0.70%	4.28M
Impala Platinum	32,840	-9.87%	2.62M
Harmony Gold Mining Company	35,371	-11.57%	1.47M
Gold Fields	85,430	-8.74%	1.43M
AngloGold Ashanti ADR	154,501	-12.55%	794.61K
Valterra Platinum	155,013	-12.40%	717.24K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	8.89M
Weaver Fintech	7,545	+11.76%	5.66K
MC Mining	223	+11.50%	26.66K
Primary	2,299.00	+6.83%	31.65K
Delta Property Fund	37	+5.71%	0.50K
Famous Brands	5,797	+5.46%	143.62K
Foschini Group	8,714	+4.05%	755.72K

Name	Last	Chg. %	Vol.
Drdgold	5,037	-14.71%	994.24K
AngloGold Ashanti ADR	154,501	-12.55%	794.61K
Valterra Platinum	155,013	-12.40%	717.24K
Northam Platinum Holdings	39,997.00	-11.86%	704.33K
Harmony Gold Mining Company	35,371	-11.57%	1.47M
Sibanye Stillwater	7,253	-11.22%	11.10M
African Rainbow Minerals	23,850	-10.98%	362.52K