Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.735 +0.065 +0.75%

21:17:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,879,480
Bid/Ask: 0.000 / 0.000
Day's Range: 8.550 - 8.825

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	4.17%	6.55	6.8	11	2.00	0.12	0%	0	0.09	2
LUMN Call 2.00 Exp: Apr 24, 2026 Last: 6.75 Chg.: 4.17% SymbolLUMN\|20260424\|2.00C Delta0.9761 Imp Vol10.776 Bid6.55 Gamma0.0066 Theoretical6.75 Ask6.8 Theta-0.0762 Intrinsic Value6.755 Volume11 Vega0.0004 Time Value-0.005 Open Interest203 Rho0.0001 Delta / Theta-12.8056 LUMN Put 2.00 Exp: Apr 24, 2026 Last: 0.12 Chg.: 0% SymbolLUMN\|20260424\|2.00P Delta-0.0136 Imp Vol8.9549 Bid0 Gamma0.005 Theoretical0.05 Ask0.09 Theta-0.0407 Intrinsic Value-6.755 Volume2 Vega0.0003 Time Value6.875 Open Interest2 Rho0 Delta / Theta0.3338
6.29	4.14%	6.05	6.35	23	2.50	0.02	0%	0	0.67	6
LUMN Call 2.50 Exp: Apr 24, 2026 Last: 6.29 Chg.: 4.14% SymbolLUMN\|20260424\|2.50C Delta0.9658 Imp Vol9.9266 Bid6.05 Gamma0.0096 Theoretical6.29 Ask6.35 Theta-0.0954 Intrinsic Value6.255 Volume23 Vega0.0006 Time Value0.035 Open Interest305 Rho0.0001 Delta / Theta-10.1198 LUMN Put 2.50 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolLUMN\|20260424\|2.50P Delta-0.0093 Imp Vol6.6654 Bid0 Gamma0.0048 Theoretical0.02 Ask0.67 Theta-0.0217 Intrinsic Value-6.255 Volume6 Vega0.0002 Time Value6.275 Open Interest2 Rho0 Delta / Theta0.4265
5.61	1.63%	5.55	5.8	16	3.00	0.01	0%	0	2.13	2
LUMN Call 3.00 Exp: Apr 24, 2026 Last: 5.61 Chg.: 1.63% SymbolLUMN\|20260424\|3.00C Delta0.984 Imp Vol6.2625 Bid5.55 Gamma0.0081 Theoretical5.68 Ask5.8 Theta-0.0308 Intrinsic Value5.755 Volume16 Vega0.0003 Time Value-0.145 Open Interest1,250 Rho0.0001 Delta / Theta-31.9908 LUMN Put 3.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260424\|3.00P Delta-0.0065 Imp Vol5.1906 Bid0 Gamma0.0045 Theoretical0.01 Ask2.13 Theta-0.0124 Intrinsic Value-5.755 Volume2 Vega0.0001 Time Value5.765 Open Interest2 Rho0 Delta / Theta0.5248
					8.755	Price @ Apr 21, 2026 19:08 GMT
0.14	-6.67%	0.1	0.14	391	9.00	0.52	0%	0.44	0.53	25
LUMN Call 9.00 Exp: Apr 24, 2026 Last: 0.14 Chg.: -6.67% SymbolLUMN\|20260424\|9.00C Delta0.3212 Imp Vol0.892 Bid0.1 Gamma0.5124 Theoretical0.14 Ask0.14 Theta-0.0412 Intrinsic Value-0.245 Volume391 Vega0.0028 Time Value0.385 Open Interest1,177 Rho0.0002 Delta / Theta-7.7955 LUMN Put 9.00 Exp: Apr 24, 2026 Last: 0.52 Chg.: 0% SymbolLUMN\|20260424\|9.00P Delta-0.6637 Imp Vol0.963 Bid0.44 Gamma0.4827 Theoretical0.52 Ask0.53 Theta-0.0469 Intrinsic Value0.245 Volume25 Vega0.0029 Time Value0.275 Open Interest126 Rho-0.0005 Delta / Theta14.1466
0.05	-16.67%	0.03	0.05	220	9.50	1.12	0%	0.49	1.24	0
LUMN Call 9.50 Exp: Apr 24, 2026 Last: 0.05 Chg.: -16.67% SymbolLUMN\|20260424\|9.50C Delta0.1396 Imp Vol0.931 Bid0.03 Gamma0.3044 Theoretical0.05 Ask0.05 Theta-0.0268 Intrinsic Value-0.745 Volume220 Vega0.0017 Time Value0.795 Open Interest658 Rho0.0001 Delta / Theta-5.2121 LUMN Put 9.50 Exp: Apr 24, 2026 Last: 1.12 Chg.: 0% SymbolLUMN\|20260424\|9.50P Delta-0.9684 Imp Vol0.5522 Bid0.49 Gamma0.16 Theoretical0.86 Ask1.24 Theta-0.0066 Intrinsic Value0.745 Volume0 Vega0.0005 Time Value0.375 Open Interest5 Rho-0.0008 Delta / Theta147.0689
0.02	0%	0.01	0.04	82	10.00	1.5	0%	0.94	1.89	0
LUMN Call 10.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolLUMN\|20260424\|10.00C Delta0.0606 Imp Vol1.0106 Bid0.01 Gamma0.1515 Theoretical0.02 Ask0.04 Theta-0.0157 Intrinsic Value-1.245 Volume82 Vega0.0009 Time Value1.265 Open Interest371 Rho0 Delta / Theta-3.848 LUMN Put 10.00 Exp: Apr 24, 2026 Last: 1.5 Chg.: 0% SymbolLUMN\|20260424\|10.00P Delta-0.8821 Imp Vol1.292 Bid0.94 Gamma0.1939 Theoretical1.42 Ask1.89 Theta-0.0345 Intrinsic Value1.245 Volume0 Vega0.0015 Time Value0.255 Open Interest4 Rho-0.0007 Delta / Theta25.5421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,292.1	-150.6	-0.30%
US 500	7,090.2	-19.0	-0.27%
US Tech 100	26,580.2	-10.1	-0.04%
DAX Futures	24,359.5	-232.5	-0.95%
Dollar Index	98.180	+0.273	+0.28%

Gold	4,726.26	-102.54	-2.12%
Silver	76.770	-3.268	-4.08%
Crude Oil WTI	88.70	+1.28	+1.46%
Brent Oil	97.45	+1.97	+2.06%
Natural Gas	2.699	+0.010	+0.37%
Copper	6.0023	-0.0437	-0.72%
US Corn	462.00	+1.75	+0.38%

USD/ZAR	16.4716	+0.1209	+0.74%
EUR/USD	1.1745	-0.0042	-0.36%
GBP/USD	1.3506	-0.0023	-0.17%
USD/JPY	159.33	+0.56	+0.35%
GBP/JPY	215.20	+0.25	+0.12%
USD/CAD	1.3660	+0.0010	+0.07%
AUD/USD	0.7155	-0.0018	-0.25%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	8.735	+0.065	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,886	-0.75%	9.12M
Harmony Gold Mining Company	29,001	-3.27%	4.16M
MTN	19,790	-0.94%	3.90M
Naspers	94,080	-1.25%	1.72M
Gold Fields	76,411	-4.65%	1.13M
Prosus	83,040	-1.73%	1.08M
AngloGold Ashanti ADR	167,670	-3.42%	958.92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,700.00	+17.39%	49.54K
Oasis Crescent	2,798	+8.62%	0.02K
Discovery	13,500	+7.57%	23.33K
ID Systems	5,990.00	+6.58%	23.00
Greencoat Renewables	1,470.00	+5.45%	0.30K
enX Group	420	+5.26%	50.10K
Copper 360	66.00	+4.76%	334.92K

Name	Last	Chg. %	Vol.
Sasol Bee	7,500	-14.76%	0.05K
Brikor	12.00	-14.29%	50.00K
Gemfields	88	-11.11%	134.71K
Trematon Capital Investments	111	-10.48%	24.31K
Nutun	112	-8.20%	873.61K
MC Mining	354	-6.84%	6.29K
Choppies Enterprises	180	-6.25%	20.76K