Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.430 +0.060 +0.93%

19:40:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,549,143
Bid/Ask: 0.000 / 0.000
Day's Range: 6.320 - 6.590

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.47	-0.55%	5.3	5.5	3	1.00	0	0%	0	0.01	0
LUMN Call 1.00 Exp: Jul 17, 2026 Last: 5.47 Chg.: -0.55% SymbolLUMN\|20260717\|1.00C Delta0.9965 Imp Vol10.934 Bid5.3 Gamma0.002 Theoretical5.4 Ask5.5 Theta-0.0118 Intrinsic Value5.425 Volume3 Vega0 Time Value0.045 Open Interest47 Rho0 Delta / Theta-84.5257 LUMN Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260717\|1.00P Delta-0.0027 Imp Vol10.4384 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-5.425 Volume0 Vega0 Time Value5.425 Open Interest1 Rho0 Delta / Theta0.2621
4.45	2.3%	4.3	4.45	3	2.00	0	0%	0	0.01	0
LUMN Call 2.00 Exp: Jul 17, 2026 Last: 4.45 Chg.: 2.3% SymbolLUMN\|20260717\|2.00C Delta0.9748 Imp Vol9.8321 Bid4.3 Gamma0.0125 Theoretical4.45 Ask4.45 Theta-0.0661 Intrinsic Value4.425 Volume3 Vega0.0003 Time Value0.025 Open Interest35 Rho0.0001 Delta / Theta-14.7468 LUMN Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260717\|2.00P Delta-0.0044 Imp Vol6.6058 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-4.425 Volume0 Vega0.0001 Time Value4.425 Open Interest16 Rho0 Delta / Theta0.4357
3.45	0.88%	3.3	3.45	6	3.00	0.01	0%	0	1	0
LUMN Call 3.00 Exp: Jul 17, 2026 Last: 3.45 Chg.: 0.88% SymbolLUMN\|20260717\|3.00C Delta0.962 Imp Vol6.6828 Bid3.3 Gamma0.026 Theoretical3.45 Ask3.45 Theta-0.0633 Intrinsic Value3.425 Volume6 Vega0.0004 Time Value0.025 Open Interest9 Rho0.0001 Delta / Theta-15.1965 LUMN Put 3.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260717\|3.00P Delta-0.1032 Imp Vol13.1746 Bid0 Gamma0.0288 Theoretical0.5 Ask1 Theta-0.28 Intrinsic Value-3.425 Volume0 Vega0.0008 Time Value3.435 Open Interest818 Rho-0.0001 Delta / Theta0.3684
					6.425	Price @ Jul 15, 2026 17:38 GMT
0.12	0%	0.07	0.2	384	6.50	0.17	-29.17%	0.13	0.26	48
LUMN Call 6.50 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolLUMN\|20260717\|6.50C Delta0.421 Imp Vol0.9678 Bid0.07 Gamma0.8542 Theoretical0.14 Ask0.2 Theta-0.044 Intrinsic Value-0.075 Volume384 Vega0.0019 Time Value0.195 Open Interest545 Rho0.0001 Delta / Theta-9.5595 LUMN Put 6.50 Exp: Jul 17, 2026 Last: 0.17 Chg.: -29.17% SymbolLUMN\|20260717\|6.50P Delta-0.617 Imp Vol0.7022 Bid0.13 Gamma1.147 Theoretical0.2 Ask0.26 Theta-0.0328 Intrinsic Value0.075 Volume48 Vega0.0018 Time Value0.095 Open Interest614 Rho-0.0002 Delta / Theta18.7887
0.02	0%	0.01	0.02	624	7.00	0.61	-3.17%	0.52	0.71	62
LUMN Call 7.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolLUMN\|20260717\|7.00C Delta0.0824 Imp Vol0.8649 Bid0.01 Gamma0.3714 Theoretical0.01 Ask0.02 Theta-0.0154 Intrinsic Value-0.575 Volume624 Vega0.0007 Time Value0.595 Open Interest2,540 Rho0 Delta / Theta-5.3473 LUMN Put 7.00 Exp: Jul 17, 2026 Last: 0.61 Chg.: -3.17% SymbolLUMN\|20260717\|7.00P Delta-0.9533 Imp Vol0.7177 Bid0.52 Gamma0.2831 Theoretical0.61 Ask0.71 Theta-0.0099 Intrinsic Value0.575 Volume62 Vega0.0005 Time Value0.035 Open Interest1,618 Rho-0.0004 Delta / Theta95.968
0.01	0%	0	0.01	90	7.50	1.09	-2.68%	0.86	1.32	1
LUMN Call 7.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260717\|7.50C Delta0.0262 Imp Vol1.0909 Bid0 Gamma0.1175 Theoretical0 Ask0.01 Theta-0.0078 Intrinsic Value-1.075 Volume90 Vega0.0003 Time Value1.085 Open Interest652 Rho0 Delta / Theta-3.3578 LUMN Put 7.50 Exp: Jul 17, 2026 Last: 1.09 Chg.: -2.68% SymbolLUMN\|20260717\|7.50P Delta-0.9894 Imp Vol0.9127 Bid0.86 Gamma0.0605 Theoretical1.11 Ask1.32 Theta-0.0046 Intrinsic Value1.075 Volume1 Vega0.0001 Time Value0.015 Open Interest129 Rho-0.0004 Delta / Theta214.8094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,617.7	+109.0	+0.21%
US 500	7,559.8	+15.9	+0.21%
US Tech 100	29,431.7	-154.6	-0.52%
DAX Futures	25,129.5	-134.5	-0.53%
Dollar Index	100.282	-0.429	-0.43%

Gold	4,064.20	-5.50	-0.14%
Silver	57.903	-1.201	-2.03%
Crude Oil WTI	79.11	-0.23	-0.29%
Brent Oil	84.52	-0.21	-0.25%
Natural Gas	2.925	+0.021	+0.72%
Copper	6.3703	-0.0077	-0.12%
US Corn	470.88	+10.88	+2.36%

USD/ZAR	16.3005	-0.0694	-0.42%
EUR/USD	1.1467	+0.0046	+0.40%
GBP/USD	1.3540	+0.0149	+1.11%
USD/JPY	162.05	-0.12	-0.07%
GBP/JPY	219.42	+2.19	+1.01%
USD/CAD	1.4036	-0.0023	-0.16%
AUD/USD	0.7010	+0.0033	+0.47%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.430	+0.060	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,955	+0.04%	3.71M
Gold Fields	53,501	-3.00%	2.49M
Naspers	89,036	+4.88%	1.60M
AngloGold Ashanti ADR	127,971	-3.82%	925.33K
Valterra Platinum	106,979	-4.67%	811.46K
Richemont	396,600	+7.42%	258.05K
Capitec	470,174	-0.22%	252.27K

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32.33%	50.54K
Huge Group	100	+9.89%	547.00
Richemont	396,600	+7.42%	258.05K
Jubilee Metals Group	59	+7.27%	1.96M
MC Mining	325	+7.26%	0.13K
Brikor	17.00	+6.25%	7.58K
Gemfields	63	+5.00%	195.68K

Name	Last	Chg. %	Vol.
Sasol Bee	6,000	-25.00%	0.01K
NU World Holdings Ltd	2,971	-9.97%	0.30K
Texton Property Fund Ltd	300	-7.69%	1.00K
Novus Holdings Ltd	650	-6.88%	38.48K
Premier	18,340.00	-6.33%	1.13M
Karooooo	92,000.00	-5.64%	1.79K
Caxton	1,190	-5.41%	5.02K