Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.710 +0.260 +4.03%

04/08 - Closed. Currency in USD

After Hours

6.710

-0.000

-0.000%

6:39:55 - Real-time Data

Type: Equity

Market: United States

Volume: 18,086,724
Bid/Ask: 0.000 / 0.000
Day's Range: 6.545 - 6.870

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.21	8.23%	4.15	4.5	15	2.50	0.01	0%	0	0.02	3
LUMN Call 2.50 Exp: Aug 07, 2026 Last: 4.21 Chg.: 8.23% SymbolLUMN\|20260807\|2.50C Delta0.98 Imp Vol6.2086 Bid4.15 Gamma0.0125 Theoretical4.33 Ask4.5 Theta-0.0289 Intrinsic Value4.21 Volume15 Vega0.0003 Time Value0 Open Interest49 Rho0.0001 Delta / Theta-33.9358 LUMN Put 2.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260807\|2.50P Delta-0.0083 Imp Vol5.086 Bid0 Gamma0.0072 Theoretical0.01 Ask0.02 Theta-0.0118 Intrinsic Value-4.21 Volume3 Vega0.0001 Time Value4.22 Open Interest3 Rho0 Delta / Theta0.7006
3.75	11.94%	3.65	3.9	40	3.00	0.01	0%	0	0.01	29
LUMN Call 3.00 Exp: Aug 07, 2026 Last: 3.75 Chg.: 11.94% SymbolLUMN\|20260807\|3.00C Delta0.992 Imp Vol4.0998 Bid3.65 Gamma0.0086 Theoretical3.8 Ask3.9 Theta-0.008 Intrinsic Value3.71 Volume40 Vega0.0001 Time Value0.04 Open Interest56 Rho0.0001 Delta / Theta-124.3213 LUMN Put 3.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260807\|3.00P Delta-0.0059 Imp Vol3.8429 Bid0 Gamma0.0071 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-3.71 Volume29 Vega0.0001 Time Value3.72 Open Interest37 Rho0 Delta / Theta0.891
3.35	15.92%	3.2	3.4	9	3.50	0.01	0%	0	0.01	0
LUMN Call 3.50 Exp: Aug 07, 2026 Last: 3.35 Chg.: 15.92% SymbolLUMN\|20260807\|3.50C Delta0.9903 Imp Vol3.3862 Bid3.2 Gamma0.0123 Theoretical3.3 Ask3.4 Theta-0.0078 Intrinsic Value3.21 Volume9 Vega0.0002 Time Value0.14 Open Interest32 Rho0.0001 Delta / Theta-127.4734 LUMN Put 3.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260807\|3.50P Delta-0.0071 Imp Vol3.1688 Bid0 Gamma0.0101 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-3.21 Volume0 Vega0.0001 Time Value3.22 Open Interest10 Rho0 Delta / Theta1.1042
					6.71	Price @ Aug 04, 2026 20:30 GMT
0.37	48%	0.37	0.4	2,061	7.00	0.51	-32%	0.56	0.6	235
LUMN Call 7.00 Exp: Aug 07, 2026 Last: 0.37 Chg.: 48% SymbolLUMN\|20260807\|7.00C Delta0.4656 Imp Vol1.939 Bid0.37 Gamma0.3329 Theoretical0.39 Ask0.4 Theta-0.0782 Intrinsic Value-0.29 Volume2,061 Vega0.0024 Time Value0.66 Open Interest1,611 Rho0.0002 Delta / Theta-5.9506 LUMN Put 7.00 Exp: Aug 07, 2026 Last: 0.51 Chg.: -32% SymbolLUMN\|20260807\|7.00P Delta-0.5371 Imp Vol1.8765 Bid0.56 Gamma0.3432 Theoretical0.58 Ask0.6 Theta-0.0774 Intrinsic Value0.29 Volume235 Vega0.0024 Time Value0.22 Open Interest255 Rho-0.0003 Delta / Theta6.9404
0.22	69.23%	0.21	0.25	1,610	7.50	0.82	0%	0.88	0.97	29
LUMN Call 7.50 Exp: Aug 07, 2026 Last: 0.22 Chg.: 69.23% SymbolLUMN\|20260807\|7.50C Delta0.3198 Imp Vol1.9706 Bid0.21 Gamma0.2945 Theoretical0.23 Ask0.25 Theta-0.0717 Intrinsic Value-0.79 Volume1,610 Vega0.0022 Time Value1.01 Open Interest935 Rho0.0001 Delta / Theta-4.4585 LUMN Put 7.50 Exp: Aug 07, 2026 Last: 0.82 Chg.: 0% SymbolLUMN\|20260807\|7.50P Delta-0.6877 Imp Vol1.9009 Bid0.88 Gamma0.3016 Theoretical0.93 Ask0.97 Theta-0.0701 Intrinsic Value0.79 Volume29 Vega0.0022 Time Value0.03 Open Interest185 Rho-0.0005 Delta / Theta9.8073
0.13	62.5%	0.13	0.14	1,054	8.00	1.34	0%	1.22	1.41	4
LUMN Call 8.00 Exp: Aug 07, 2026 Last: 0.13 Chg.: 62.5% SymbolLUMN\|20260807\|8.00C Delta0.2095 Imp Vol2.0129 Bid0.13 Gamma0.232 Theoretical0.14 Ask0.14 Theta-0.0591 Intrinsic Value-1.29 Volume1,054 Vega0.0018 Time Value1.42 Open Interest1,557 Rho0.0001 Delta / Theta-3.5457 LUMN Put 8.00 Exp: Aug 07, 2026 Last: 1.34 Chg.: 0% SymbolLUMN\|20260807\|8.00P Delta-0.8157 Imp Vol1.8359 Bid1.22 Gamma0.2344 Theoretical1.31 Ask1.41 Theta-0.0514 Intrinsic Value1.29 Volume4 Vega0.0016 Time Value0.05 Open Interest18 Rho-0.0006 Delta / Theta15.8774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,152.45	+950.99	+0.90%
S. Africa 40 Futures	106,103	+0	+0.00%
US 30	54,239.6	+153.7	+0.28%
US 500	7,764.5	+28.0	+0.36%
US Tech 100	29,773.7	+40.5	+0.14%
DAX Futures	26,404.0	+92.0	+0.35%
Dollar Index	99.707	-0.032	-0.03%

Gold	4,225.25	+72.65	+1.75%
Silver	62.023	+1.778	+2.95%
Crude Oil WTI	76.09	+0.32	+0.42%
Brent Oil	80.14	+0.78	+0.98%
Natural Gas	2.691	+0.009	+0.34%
Copper	6.6595	+0.0160	+0.24%
US Corn	463.38	-0.63	-0.13%

USD/ZAR	16.3857	+0.0143	+0.09%
EUR/USD	1.1536	+0.0004	+0.03%
GBP/USD	1.3462	+0.0013	+0.10%
USD/JPY	157.70	-0.06	-0.04%
GBP/JPY	212.28	+0.07	+0.03%
USD/CAD	1.4069	+0.0005	+0.04%
AUD/USD	0.7044	-0.0001	-0.01%

Nampak	44,000	0	0.00%
MTN	20,750	+322	+1.58%
Standard Bank	33,257	-395	-1.17%
FirstRand Ltd	10,115	-36	-0.35%
Capitec	486,874	-1253	-0.26%
African Rainbow Minerals	17,567	+536	+3.15%
Naspers	91,013	-187	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	6.710	+0.260	+4.03%
INVU	1,869.40	+23.50	+1.27%
PEP	139.10	-0.53	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,010	+2.56%	1.90M
Impala Platinum	19,624	+2.66%	349.40K
Harmony Gold Mining Company	28,717	+3.08%	190.80K
Gold Fields	58,310	+3.20%	134.35K
AngloGold Ashanti ADR	139,825	+4.54%	101.00K
Valterra Platinum	137,329	+1.73%	74.93K
Capitec	486,874	-0.26%	15.09K

Name	Last	Chg. %	Vol.
Numeral	30	+7.14%	50.00K
4Sight	71	+5.97%	6.70K
Southern Palladium	1,800.00	+5.88%	11.02K
Drdgold	3,719	+5.06%	51.27K
Northam Platinum Holdings	26,060.00	+4.77%	294.50K
Argent	4,079	+4.59%	0.54K
AngloGold Ashanti ADR	139,825	+4.54%	101.00K

Name	Last	Chg. %	Vol.
Primary	2,130.00	-14.80%	138.00
Nutun	83	-3.49%	25.00K
Brait	215	-2.71%	85.49K
Hudaco	18,650	-2.56%	0.02K
Kore Potash	72.00	-1.37%	50.30K
Standard Bank	33,257	-1.17%	104.29K
Lewis	8,695	-0.24%	19.27K