Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.795 +0.105 +1.21%

19:04:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,433,228
Bid/Ask: 0.000 / 0.000
Day's Range: 8.675 - 8.950

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.61	1.23%	6.45	6.95	1	2.00	0.01	0%	0	0.01	0
LUMN Call 2.00 Exp: May 01, 2026 Last: 6.61 Chg.: 1.23% SymbolLUMN\|20260501\|2.00C Delta0 Imp Vol0 Bid6.45 Gamma0 Theoretical0 Ask6.95 Theta0 Intrinsic Value6.825 Volume1 Vega0 Time Value-0.215 Open Interest213 Rho0 Delta / Theta0 LUMN Put 2.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260501\|2.00P Delta-0.0026 Imp Vol11.4049 Bid0 Gamma0.0015 Theoretical0 Ask0.01 Theta-0.0216 Intrinsic Value-6.825 Volume0 Vega0 Time Value6.835 Open Interest3 Rho0 Delta / Theta0.1225
6.21	1.64%	6.05	6.45	4	2.50	0.17	-19.05%	0	0.08	3
LUMN Call 2.50 Exp: May 01, 2026 Last: 6.21 Chg.: 1.64% SymbolLUMN\|20260501\|2.50C Delta0 Imp Vol0 Bid6.05 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value6.325 Volume4 Vega0 Time Value-0.115 Open Interest207 Rho0 Delta / Theta0 LUMN Put 2.50 Exp: May 01, 2026 Last: 0.17 Chg.: -19.05% SymbolLUMN\|20260501\|2.50P Delta-0.0145 Imp Vol13.1315 Bid0 Gamma0.0061 Theoretical0.04 Ask0.08 Theta-0.1121 Intrinsic Value-6.325 Volume3 Vega0.0002 Time Value6.495 Open Interest5 Rho0 Delta / Theta0.1296
5.8	2.65%	5.65	5.95	6	3.00	0.03	0%	0	0.14	0
LUMN Call 3.00 Exp: May 01, 2026 Last: 5.8 Chg.: 2.65% SymbolLUMN\|20260501\|3.00C Delta0 Imp Vol0 Bid5.65 Gamma0 Theoretical0 Ask5.95 Theta0 Intrinsic Value5.825 Volume6 Vega0 Time Value-0.025 Open Interest12 Rho0 Delta / Theta0 LUMN Put 3.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolLUMN\|20260501\|3.00P Delta-0.0246 Imp Vol12.637 Bid0 Gamma0.0099 Theoretical0.07 Ask0.14 Theta-0.1691 Intrinsic Value-5.825 Volume0 Vega0.0003 Time Value5.855 Open Interest2 Rho0 Delta / Theta0.1458
					8.825	Price @ Apr 30, 2026 16:38 GMT
0.11	-8.33%	0.08	0.11	1,242	9.00	0.21	-54.35%	0.23	0.29	1
LUMN Call 9.00 Exp: May 01, 2026 Last: 0.11 Chg.: -8.33% SymbolLUMN\|20260501\|9.00C Delta0.3745 Imp Vol0.9417 Bid0.08 Gamma0.8691 Theoretical0.11 Ask0.11 Theta-0.0821 Intrinsic Value-0.175 Volume1,242 Vega0.0018 Time Value0.285 Open Interest1,297 Rho0.0001 Delta / Theta-4.5629 LUMN Put 9.00 Exp: May 01, 2026 Last: 0.21 Chg.: -54.35% SymbolLUMN\|20260501\|9.00P Delta-0.6268 Imp Vol0.9324 Bid0.23 Gamma0.8763 Theoretical0.26 Ask0.29 Theta-0.0828 Intrinsic Value0.175 Volume1 Vega0.0018 Time Value0.035 Open Interest228 Rho-0.0002 Delta / Theta7.5729
0.02	-60%	0.01	0.03	317	9.50	0.82	0%	0.42	1.12	0
LUMN Call 9.50 Exp: May 01, 2026 Last: 0.02 Chg.: -60% SymbolLUMN\|20260501\|9.50C Delta0.0936 Imp Vol1.009 Bid0.01 Gamma0.3575 Theoretical0.02 Ask0.03 Theta-0.0389 Intrinsic Value-0.675 Volume317 Vega0.0008 Time Value0.695 Open Interest2,296 Rho0 Delta / Theta-2.4048 LUMN Put 9.50 Exp: May 01, 2026 Last: 0.82 Chg.: 0% SymbolLUMN\|20260501\|9.50P Delta-0.7545 Imp Vol1.8413 Bid0.42 Gamma0.3687 Theoretical0.77 Ask1.12 Theta-0.1353 Intrinsic Value0.675 Volume0 Vega0.0015 Time Value0.145 Open Interest77 Rho-0.0002 Delta / Theta5.5749
0.02	100%	0	0.02	3	10.00	1.43	0%	0.63	1.81	0
LUMN Call 10.00 Exp: May 01, 2026 Last: 0.02 Chg.: 100% SymbolLUMN\|20260501\|10.00C Delta0.0668 Imp Vol1.5182 Bid0 Gamma0.1841 Theoretical0.02 Ask0.02 Theta-0.0454 Intrinsic Value-1.175 Volume3 Vega0.0006 Time Value1.195 Open Interest1,455 Rho0 Delta / Theta-1.4703 LUMN Put 10.00 Exp: May 01, 2026 Last: 1.43 Chg.: 0% SymbolLUMN\|20260501\|10.00P Delta-0.8556 Imp Vol2.0939 Bid0.63 Gamma0.234 Theoretical1.22 Ask1.81 Theta-0.1114 Intrinsic Value1.175 Volume0 Vega0.0011 Time Value0.255 Open Interest25 Rho-0.0002 Delta / Theta7.6787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,538.9	+677.2	+1.39%
US 500	7,171.2	+35.1	+0.49%
US Tech 100	27,279.5	+92.5	+0.34%
DAX Futures	24,392.0	+340.0	+1.41%
Dollar Index	98.010	-0.817	-0.83%

Gold	4,630.16	+68.66	+1.51%
Silver	73.935	+1.847	+2.56%
Crude Oil WTI	104.34	-2.54	-2.38%
Brent Oil	109.62	-0.82	-0.74%
Natural Gas	2.745	+0.098	+3.70%
Copper	5.9808	+0.0478	+0.81%
US Corn	474.38	-3.63	-0.76%

USD/ZAR	16.7045	-0.1065	-0.63%
EUR/USD	1.1729	+0.0054	+0.46%
GBP/USD	1.3582	+0.0110	+0.82%
USD/JPY	156.54	-3.78	-2.36%
GBP/JPY	212.61	-3.36	-1.56%
USD/CAD	1.3612	-0.0074	-0.54%
AUD/USD	0.7184	+0.0069	+0.97%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	8.795	+0.105	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.87M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.11K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.43K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	614.00
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.59K