Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.445 -0.035 -0.54%

21:59:59 - Closed. Currency in USD

After Hours

6.450

+0.005

+0.08%

22:12:55 - Real-time Data

Type: Equity

Market: United States

Volume: 10,677,303
Bid/Ask: 0.000 / 0.000
Day's Range: 6.245 - 6.540

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.33	-10.72%	3.25	3.4	12	3.00	0	0%	0	0.01	0
LUMN Call 3.00 Exp: Jul 10, 2026 Last: 3.33 Chg.: -10.72% SymbolLUMN\|20260710\|3.00C Delta1 Imp Vol0 Bid3.25 Gamma0 Theoretical3.33 Ask3.4 Theta0 Intrinsic Value3.445 Volume12 Vega0 Time Value-0.115 Open Interest71 Rho0 Delta / Theta0 LUMN Put 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260710\|3.00P Delta-0.0068 Imp Vol3.562 Bid0 Gamma0.0093 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-3.445 Volume0 Vega0.0001 Time Value3.445 Open Interest2 Rho0 Delta / Theta1.0492
2.76	-12.38%	2.59	2.93	3	3.50	0.06	0%	0	0.01	0
LUMN Call 3.50 Exp: Jul 10, 2026 Last: 2.76 Chg.: -12.38% SymbolLUMN\|20260710\|3.50C Delta0 Imp Vol0 Bid2.59 Gamma0 Theoretical0 Ask2.93 Theta0 Intrinsic Value2.945 Volume3 Vega0 Time Value-0.185 Open Interest1 Rho0 Delta / Theta0 LUMN Put 3.50 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolLUMN\|20260710\|3.50P Delta-0.0084 Imp Vol2.8812 Bid0 Gamma0.0138 Theoretical0 Ask0.01 Theta-0.0063 Intrinsic Value-2.945 Volume0 Vega0.0001 Time Value3.005 Open Interest2 Rho0 Delta / Theta1.3289
2.31	-8.33%	2.14	2.49	2	4.00	0.06	0%	0	0.05	0
LUMN Call 4.00 Exp: Jul 10, 2026 Last: 2.31 Chg.: -8.33% SymbolLUMN\|20260710\|4.00C Delta0 Imp Vol0 Bid2.14 Gamma0 Theoretical0 Ask2.49 Theta0 Intrinsic Value2.445 Volume2 Vega0 Time Value-0.135 Open Interest3 Rho0 Delta / Theta0 LUMN Put 4.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolLUMN\|20260710\|4.00P Delta-0.0336 Imp Vol2.9771 Bid0 Gamma0.0438 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-2.445 Volume0 Vega0.0004 Time Value2.505 Open Interest3 Rho0 Delta / Theta1.5762
					6.445	Price @ Jul 07, 2026 20:08 GMT
0.1	-54.55%	0.09	0.11	165	6.50	0.24	9.09%	0.25	0.31	45
LUMN Call 6.50 Exp: Jul 10, 2026 Last: 0.1 Chg.: -54.55% SymbolLUMN\|20260710\|6.50C Delta0.3537 Imp Vol0.7577 Bid0.09 Gamma0.8565 Theoretical0.1 Ask0.11 Theta-0.0263 Intrinsic Value-0.055 Volume165 Vega0.0021 Time Value0.155 Open Interest187 Rho0.0002 Delta / Theta-13.4541 LUMN Put 6.50 Exp: Jul 10, 2026 Last: 0.24 Chg.: 9.09% SymbolLUMN\|20260710\|6.50P Delta-0.6464 Imp Vol0.7554 Bid0.25 Gamma0.8567 Theoretical0.28 Ask0.31 Theta-0.028 Intrinsic Value0.055 Volume45 Vega0.0021 Time Value0.185 Open Interest431 Rho-0.0004 Delta / Theta23.0873
0.03	-40%	0.02	0.03	274	7.00	0.55	0%	0.26	0.84	0
LUMN Call 7.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: -40% SymbolLUMN\|20260710\|7.00C Delta0.1068 Imp Vol0.879 Bid0.02 Gamma0.3652 Theoretical0.03 Ask0.03 Theta-0.0153 Intrinsic Value-0.555 Volume274 Vega0.0011 Time Value0.585 Open Interest1,571 Rho0.0001 Delta / Theta-6.9948 LUMN Put 7.00 Exp: Jul 10, 2026 Last: 0.55 Chg.: 0% SymbolLUMN\|20260710\|7.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.84 Theta0 Intrinsic Value0.555 Volume0 Vega0 Time Value-0.005 Open Interest311 Rho0 Delta / Theta0
0.01	-66.67%	0	0.03	15	7.50	1.18	16.83%	0.69	1.68	1
LUMN Call 7.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: -66.67% SymbolLUMN\|20260710\|7.50C Delta0.0556 Imp Vol1.1489 Bid0 Gamma0.1704 Theoretical0.01 Ask0.03 Theta-0.0122 Intrinsic Value-1.055 Volume15 Vega0.0006 Time Value1.065 Open Interest392 Rho0 Delta / Theta-4.5518 LUMN Put 7.50 Exp: Jul 10, 2026 Last: 1.18 Chg.: 16.83% SymbolLUMN\|20260710\|7.50P Delta-0.9752 Imp Vol0.9327 Bid0.69 Gamma0.1041 Theoretical1.19 Ask1.68 Theta-0.0067 Intrinsic Value1.055 Volume1 Vega0.0003 Time Value0.125 Open Interest256 Rho-0.0006 Delta / Theta145.157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,013.15	-778.03	-0.76%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,881.3	-175.4	-0.33%
US 500	7,501.3	-36.2	-0.48%
US Tech 100	29,184.5	-513.4	-1.73%
DAX Futures	25,602.2	-364.8	-1.40%
Dollar Index	100.845	+0.230	+0.23%

Gold	4,123.84	-43.66	-1.05%
Silver	60.640	-1.690	-2.71%
Crude Oil WTI	71.99	+3.44	+5.02%
Brent Oil	75.74	+3.75	+5.21%
Natural Gas	3.266	+0.021	+0.65%
Copper	6.1870	-0.0450	-0.72%
US Corn	463.50	+5.75	+1.26%

USD/ZAR	16.2891	+0.0947	+0.58%
EUR/USD	1.1415	-0.0026	-0.23%
GBP/USD	1.3360	-0.0028	-0.21%
USD/JPY	162.10	+0.01	+0.01%
GBP/JPY	216.55	-0.54	-0.25%
USD/CAD	1.4200	-0.0004	-0.03%
AUD/USD	0.6931	-0.0021	-0.30%

Nampak	44,000	-200	-0.45%
MTN	21,900	-785	-3.46%
Standard Bank	32,305	-124	-0.38%
FirstRand Ltd	9,736	-103	-1.05%
Capitec	479,444	0	0.00%
African Rainbow Minerals	18,000	-325	-1.77%
Naspers	85,307	+4182	+5.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.445	-0.035	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,023	-1.31%	3.25M
MTN	21,900	-3.46%	3.08M
Naspers	85,307	+5.16%	2.06M
Gold Fields	55,236	-2.18%	1.51M
Prosus	73,200	+4.15%	1.22M
Valterra Platinum	111,370	-5.22%	604.19K
AngloGold Ashanti ADR	133,197	-2.72%	525.65K

Name	Last	Chg. %	Vol.
Nictus	250	+25.00%	0.06K
Gemfields	76	+15.15%	154.71K
Sephaku Holdings Ltd	195	+9.55%	30.20K
African Media Entertainment	6,499	+8.32%	23.79K
Bowler Metcalf Ltd	1,399	+7.62%	0.64K
Primeserv Group Ltd	294	+6.91%	0.54K
enX Group	220	+6.80%	29.54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	193.91M
Insimbi Refractory Alloy Supply	72	-15.29%	2.23K
MC Mining	275	-13.79%	32.65K
Deneb Investments	221	-11.60%	26.92K
ASP Isotopes	8,204.00	-10.61%	39.02K
Eastern Platinum	375	-9.64%	1.46K
Jubilee Metals Group	50	-7.41%	1.02M