Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NASDAQ	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.870 +0.080 +1.67%

21:59:59 - Closed. Currency in USD

After Hours

4.880

0.000

0.00%

22:18:13 - Real-time Data

Type: Equity

Market: United States

Volume: 9,478,917
Bid/Ask: 0.000 / 0.000
Day's Range: 4.630 - 4.915

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	0.52%	3.7	3.85	19	1.00	0	0%	0	0.05	0
LUMN Call 1.00 Exp: Oct 30, 2026 Last: 3.85 Chg.: 0.52% SymbolLUMN\|20261030\|1.00C Delta0.9926 Imp Vol14.638 Bid3.7 Gamma0.0055 Theoretical3.81 Ask3.85 Theta-0.0356 Intrinsic Value3.87 Volume19 Vega0.0001 Time Value-0.02 Open Interest66 Rho0 Delta / Theta-27.8608 LUMN Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261030\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.87 Volume0 Vega0 Time Value3.87 Open Interest0 Rho0 Delta / Theta0
2.8	4.09%	2.72	2.85	20	2.00	0.01	0%	0	0.2	10
LUMN Call 2.00 Exp: Oct 30, 2026 Last: 2.8 Chg.: 4.09% SymbolLUMN\|20261030\|2.00C Delta1 Imp Vol0 Bid2.72 Gamma0 Theoretical2.8 Ask2.85 Theta0 Intrinsic Value2.87 Volume20 Vega0 Time Value-0.07 Open Interest122 Rho0 Delta / Theta0 LUMN Put 2.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261030\|2.00P Delta-0.0533 Imp Vol13.2815 Bid0 Gamma0.0328 Theoretical0.1 Ask0.2 Theta-0.1825 Intrinsic Value-2.87 Volume10 Vega0.0003 Time Value2.88 Open Interest2 Rho0 Delta / Theta0.2921
2.34	2.63%	2.2	2.4	4	2.50	0	0%	0	2.13	0
LUMN Call 2.50 Exp: Oct 30, 2026 Last: 2.34 Chg.: 2.63% SymbolLUMN\|20261030\|2.50C Delta1 Imp Vol0 Bid2.2 Gamma0 Theoretical2.3 Ask2.4 Theta0 Intrinsic Value2.37 Volume4 Vega0 Time Value-0.03 Open Interest18 Rho0 Delta / Theta0 LUMN Put 2.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261030\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.37 Volume0 Vega0 Time Value2.37 Open Interest2 Rho0 Delta / Theta0
					4.87	Price @ Oct 30, 2026 20:12 GMT
0.01	0%	0	0.01	277	5.00	0.2	-20%	0.15	0.35	180
LUMN Call 5.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261030\|5.00C Delta0.0801 Imp Vol0.5587 Bid0 Gamma1.0675 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-0.13 Volume277 Vega0.0004 Time Value0.14 Open Interest2,296 Rho0 Delta / Theta-7.7205 LUMN Put 5.00 Exp: Oct 30, 2026 Last: 0.2 Chg.: -20% SymbolLUMN\|20261030\|5.00P Delta-0.7319 Imp Vol1.2185 Bid0.15 Gamma1.083 Theoretical0.25 Ask0.35 Theta-0.0522 Intrinsic Value0.13 Volume180 Vega0.0008 Time Value0.07 Open Interest857 Rho-0.0001 Delta / Theta14.0297
0.01	0%	0	0.01	0	5.50	0.78	13.04%	0.65	0.86	14
LUMN Call 5.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261030\|5.50C Delta0.0361 Imp Vol1.432 Bid0 Gamma0.2219 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-0.63 Volume0 Vega0.0002 Time Value0.64 Open Interest1,246 Rho0 Delta / Theta-2.5256 LUMN Put 5.50 Exp: Oct 30, 2026 Last: 0.78 Chg.: 13.04% SymbolLUMN\|20261030\|5.50P Delta-0.8326 Imp Vol2.5453 Bid0.65 Gamma0.3938 Theoretical0.76 Ask0.86 Theta-0.0821 Intrinsic Value0.63 Volume14 Vega0.0006 Time Value0.15 Open Interest91 Rho-0.0001 Delta / Theta10.1437
0.01	0%	0	0.01	0	6.00	1.19	0%	1.14	1.3	0
LUMN Call 6.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261030\|6.00C Delta0.0256 Imp Vol2.1448 Bid0 Gamma0.1113 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.13 Volume0 Vega0.0001 Time Value1.14 Open Interest1,176 Rho0 Delta / Theta-1.5866 LUMN Put 6.00 Exp: Oct 30, 2026 Last: 1.19 Chg.: 0% SymbolLUMN\|20261030\|6.00P Delta-0.9346 Imp Vol2.7138 Bid1.14 Gamma0.187 Theoretical1.22 Ask1.3 Theta-0.0452 Intrinsic Value1.13 Volume0 Vega0.0003 Time Value0.06 Open Interest383 Rho-0.0002 Delta / Theta20.6791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,785.3	-557.3	-1.06%
US 500	7,583.7	-136.5	-1.77%
US Tech 100	28,394.4	-1008.1	-3.43%
DAX Futures	25,874.5	-38.5	-0.15%
Dollar Index	101.780	+0.030	+0.03%

Gold	3,887.25	-11.65	-0.30%
Silver	49.168	-0.113	-0.23%
Crude Oil WTI	103.01	-1.11	-1.07%
Brent Oil	112.42	-1.01	-0.89%
Natural Gas	2.880	-0.018	-0.62%
Copper	6.4793	-0.0007	-0.01%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7142	+0.1052	+0.63%
EUR/USD	1.1165	-0.0016	-0.14%
GBP/USD	1.3394	+0.0017	+0.13%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	211.06	+0.11	+0.05%
USD/CAD	1.3964	-0.0026	-0.19%
AUD/USD	0.7034	+0.0002	+0.03%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	4.870	+0.080	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K