Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.75 +0.39 +3.43%

26/01 - Closed. Currency in USD

After Hours

11.58

-0.19

-1.61%

2:58:33 - Real-time Data

Type: Equity

Market: United States

Volume: 672,329
Bid/Ask: 0.00 / 0.00
Day's Range: 11.20 - 11.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cerence Option Chain

Get free option data for CRNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cerence options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.51	0%	9.6	11.6	0	1.00	0	0%	0	0.55	0
CRNC Call 1.00 Exp: Feb 20, 2026 Last: 11.51 Chg.: 0% SymbolCRNC\|20260220\|1.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.73 Volume0 Vega0 Time Value0.78 Open Interest11 Rho0 Delta / Theta0 CRNC Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|1.00P Delta-0.0115 Imp Vol10.5405 Bid0 Gamma0.0009 Theoretical0.55 Ask0.55 Theta-0.0195 Intrinsic Value-10.73 Volume0 Vega0.0009 Time Value10.73 Open Interest0 Rho-0.0004 Delta / Theta0.5927
11.11	0%	8.6	10.6	0	2.00	0	0%	0	0.55	0
CRNC Call 2.00 Exp: Feb 20, 2026 Last: 11.11 Chg.: 0% SymbolCRNC\|20260220\|2.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.73 Volume0 Vega0 Time Value1.38 Open Interest10 Rho0 Delta / Theta0 CRNC Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|2.00P Delta-0.0296 Imp Vol6.7235 Bid0 Gamma0.0033 Theoretical0.55 Ask0.55 Theta-0.0277 Intrinsic Value-9.73 Volume0 Vega0.0021 Time Value9.73 Open Interest0 Rho-0.0005 Delta / Theta1.0697
0	0%	7.6	9.6	0	3.00	0.1	0%	0	0.55	0
CRNC Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|3.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value-8.73 Open Interest0 Rho0 Delta / Theta0 CRNC Put 3.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCRNC\|20260220\|3.00P Delta-0.0456 Imp Vol5.1076 Bid0 Gamma0.0061 Theoretical0.55 Ask0.55 Theta-0.0299 Intrinsic Value-8.73 Volume0 Vega0.0029 Time Value8.83 Open Interest12 Rho-0.0007 Delta / Theta1.5236
					11.73	Price @ Jan 26, 2026 20:30 GMT
1.1	10%	1	1.2	104	12.00	1.5	0%	1.25	1.45	0
CRNC Call 12.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 10% SymbolCRNC\|20260220\|12.00C Delta0.5192 Imp Vol0.9901 Bid1 Gamma0.1312 Theoretical1.1 Ask1.2 Theta-0.0247 Intrinsic Value-0.27 Volume104 Vega0.0122 Time Value1.37 Open Interest614 Rho0.0034 Delta / Theta-21.0187 CRNC Put 12.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolCRNC\|20260220\|12.00P Delta-0.482 Imp Vol0.9881 Bid1.25 Gamma0.1318 Theoretical1.35 Ask1.45 Theta-0.0236 Intrinsic Value0.27 Volume0 Vega0.0122 Time Value1.23 Open Interest671 Rho-0.0041 Delta / Theta20.4602
0.7	2.94%	0.65	0.75	51	13.00	2.37	0%	1.9	2.1	0
CRNC Call 13.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 2.94% SymbolCRNC\|20260220\|13.00C Delta0.3894 Imp Vol0.953 Bid0.65 Gamma0.1312 Theoretical0.7 Ask0.75 Theta-0.0228 Intrinsic Value-1.27 Volume51 Vega0.0118 Time Value1.97 Open Interest891 Rho0.0026 Delta / Theta-17.0742 CRNC Put 13.00 Exp: Feb 20, 2026 Last: 2.37 Chg.: 0% SymbolCRNC\|20260220\|13.00P Delta-0.6034 Imp Vol0.9943 Bid1.9 Gamma0.1268 Theoretical2 Ask2.1 Theta-0.0228 Intrinsic Value1.27 Volume0 Vega0.0118 Time Value1.1 Open Interest215 Rho-0.0051 Delta / Theta26.5122
0.48	23.08%	0.45	0.5	44	14.00	2.5	0%	2.65	2.85	0
CRNC Call 14.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 23.08% SymbolCRNC\|20260220\|14.00C Delta0.2894 Imp Vol0.9801 Bid0.45 Gamma0.1138 Theoretical0.48 Ask0.5 Theta-0.0208 Intrinsic Value-2.27 Volume44 Vega0.0105 Time Value2.75 Open Interest538 Rho0.002 Delta / Theta-13.8802 CRNC Put 14.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolCRNC\|20260220\|14.00P Delta-0.7074 Imp Vol0.9985 Bid2.65 Gamma0.1128 Theoretical2.75 Ask2.85 Theta-0.0202 Intrinsic Value2.27 Volume0 Vega0.0105 Time Value0.23 Open Interest30 Rho-0.0059 Delta / Theta35.0401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,359.0	-53.4	-0.11%
US 500	6,969.2	+18.9	+0.27%
US Tech 100	25,846.8	+133.6	+0.52%
DAX Futures	25,072.0	+19.0	+0.08%
Dollar Index	96.835	-0.022	-0.02%

Gold	5,107.79	-14.51	-0.28%
Silver	109.753	-5.752	-4.98%
Crude Oil WTI	60.28	-0.35	-0.58%
Brent Oil	64.36	-0.41	-0.63%
Natural Gas	3.781	-0.067	-1.74%
Copper	5.9030	-0.0033	-0.06%
US Corn	428.38	-0.13	-0.03%

USD/ZAR	16.0044	-0.0297	-0.19%
EUR/USD	1.1889	+0.0009	+0.08%
GBP/USD	1.3692	+0.0009	+0.07%
USD/JPY	154.30	+0.14	+0.09%
GBP/JPY	211.26	+0.34	+0.16%
USD/CAD	1.3718	+0.0013	+0.09%
AUD/USD	0.6917	+0.0004	+0.06%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
CRNC	11.75	+0.39	+3.43%
INTR	84.03	+0.67	+0.80%
DTV	93.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K