Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.70 +0.20 +2.35%

17/04 - Closed. Currency in USD

After Hours

8.68

-0.02

-0.23%

1:55:53 - Real-time Data

Type: Equity

Market: United States

Volume: 902,798
Bid/Ask: 0.00 / 0.00
Day's Range: 8.57 - 8.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cerence Option Chain

Get free option data for CRNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cerence options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.3	0	1.00	0	0%	0	0.35	0
CRNC Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|1.00C Delta0.9904 Imp Vol4.5699 Bid7.2 Gamma0.0023 Theoretical7.75 Ask8.3 Theta-0.0051 Intrinsic Value7.71 Volume0 Vega0.0006 Time Value-7.71 Open Interest2 Rho0.0007 Delta / Theta-193.5219 CRNC Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|1.00P Delta-0.0164 Imp Vol6.0007 Bid0 Gamma0.0028 Theoretical0.18 Ask0.35 Theta-0.0105 Intrinsic Value-7.71 Volume0 Vega0.001 Time Value7.71 Open Interest0 Rho-0.0002 Delta / Theta1.5598
0	0%	6.2	7.3	0	2.00	0	0%	0	0.35	0
CRNC Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|2.00C Delta0.9848 Imp Vol3.052 Bid6.2 Gamma0.0052 Theoretical6.75 Ask7.3 Theta-0.0052 Intrinsic Value6.71 Volume0 Vega0.0009 Time Value-6.71 Open Interest70 Rho0.0014 Delta / Theta-188.7602 CRNC Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|2.00P Delta-0.0297 Imp Vol3.9828 Bid0 Gamma0.007 Theoretical0.18 Ask0.35 Theta-0.0115 Intrinsic Value-6.71 Volume0 Vega0.0016 Time Value6.71 Open Interest130 Rho-0.0003 Delta / Theta2.5793
0	0%	5.2	6.3	0	3.00	0	0%	0	0.4	0
CRNC Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|3.00C Delta0.9792 Imp Vol2.2261 Bid5.2 Gamma0.0093 Theoretical5.75 Ask6.3 Theta-0.0051 Intrinsic Value5.71 Volume0 Vega0.0012 Time Value-5.71 Open Interest0 Rho0.0021 Delta / Theta-193.4447 CRNC Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|3.00P Delta-0.046 Imp Vol3.0501 Bid0 Gamma0.0132 Theoretical0.2 Ask0.4 Theta-0.0126 Intrinsic Value-5.71 Volume0 Vega0.0023 Time Value5.71 Open Interest300 Rho-0.0004 Delta / Theta3.6532
					8.71	Price @ Apr 17, 2026 19:30 GMT
0.88	-7.37%	0.8	1	48	9.00	1.2	-12.41%	1.15	1.3	3
CRNC Call 9.00 Exp: May 15, 2026 Last: 0.88 Chg.: -7.37% SymbolCRNC\|20260515\|9.00C Delta0.5132 Imp Vol1.0449 Bid0.8 Gamma0.1586 Theoretical0.88 Ask1 Theta-0.0183 Intrinsic Value-0.29 Volume48 Vega0.0096 Time Value1.17 Open Interest404 Rho0.0027 Delta / Theta-28.1032 CRNC Put 9.00 Exp: May 15, 2026 Last: 1.2 Chg.: -12.41% SymbolCRNC\|20260515\|9.00P Delta-0.4845 Imp Vol1.0793 Bid1.15 Gamma0.1538 Theoretical1.2 Ask1.3 Theta-0.018 Intrinsic Value0.29 Volume3 Vega0.0096 Time Value0.91 Open Interest1,234 Rho-0.0035 Delta / Theta26.8677
0.58	1.75%	0.55	0.6	69	10.00	0	0%	1.75	1.95	0
CRNC Call 10.00 Exp: May 15, 2026 Last: 0.58 Chg.: 1.75% SymbolCRNC\|20260515\|10.00C Delta0.3775 Imp Vol1.0772 Bid0.55 Gamma0.1466 Theoretical0.58 Ask0.6 Theta-0.0179 Intrinsic Value-1.29 Volume69 Vega0.0091 Time Value1.87 Open Interest662 Rho0.0021 Delta / Theta-21.1338 CRNC Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|10.00P Delta-0.6278 Imp Vol1.0601 Bid1.75 Gamma0.1489 Theoretical1.85 Ask1.95 Theta-0.0166 Intrinsic Value1.29 Volume0 Vega0.0091 Time Value-1.29 Open Interest342 Rho-0.0045 Delta / Theta37.7324
0.45	21.62%	0.35	0.45	13	11.00	0	0%	2.6	2.75	0
CRNC Call 11.00 Exp: May 15, 2026 Last: 0.45 Chg.: 21.62% SymbolCRNC\|20260515\|11.00C Delta0.2936 Imp Vol1.1887 Bid0.35 Gamma0.1203 Theoretical0.45 Ask0.45 Theta-0.0178 Intrinsic Value-2.29 Volume13 Vega0.0083 Time Value2.74 Open Interest342 Rho0.0016 Delta / Theta-16.4948 CRNC Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260515\|11.00P Delta-0.7276 Imp Vol1.1156 Bid2.6 Gamma0.1244 Theoretical2.68 Ask2.75 Theta-0.0152 Intrinsic Value2.29 Volume0 Vega0.008 Time Value-2.29 Open Interest154 Rho-0.0052 Delta / Theta47.7778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRNC	8.70	+0.20	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00