Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.79 -0.87 -0.92%

17/02 - Closed. Currency in USD

After Hours

93.12

-0.67

-0.71%

1:55:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,615,305
Bid/Ask: 0.00 / 0.00
Day's Range: 92.86 - 94.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	52.5	0	42.50	0.2	0%	0	2.15	0
CF Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCF\|20260220\|42.50C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value51.29 Volume0 Vega0 Time Value-51.29 Open Interest0 Rho0 Delta / Theta0 CF Put 42.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCF\|20260220\|42.50P Delta-0.0614 Imp Vol7.188 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-1.2366 Intrinsic Value-51.29 Volume0 Vega0.0103 Time Value51.49 Open Interest1 Rho-0.0006 Delta / Theta0.0496
0	0%	46.9	50	0	45.00	0	0%	0	0.05	0
CF Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCF\|20260220\|45.00C Delta0 Imp Vol0 Bid46.9 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value48.79 Volume0 Vega0 Time Value-48.79 Open Interest0 Rho0 Delta / Theta0 CF Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCF\|20260220\|45.00P Delta-0.005 Imp Vol3.3533 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0693 Intrinsic Value-48.79 Volume0 Vega0.0012 Time Value48.79 Open Interest0 Rho0 Delta / Theta0.0727
0	0%	44.4	47.5	0	47.50	0.28	0%	0	2.15	0
CF Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCF\|20260220\|47.50C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask47.5 Theta0 Intrinsic Value46.29 Volume0 Vega0 Time Value-46.29 Open Interest0 Rho0 Delta / Theta0 CF Put 47.50 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolCF\|20260220\|47.50P Delta-0.0701 Imp Vol6.3378 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-1.2096 Intrinsic Value-46.29 Volume0 Vega0.0115 Time Value46.57 Open Interest2 Rho-0.0007 Delta / Theta0.058
					93.79	Price @ Feb 17, 2026 21:16 GMT
2.3	4.55%	2.3	2.6	11	94.00	2.36	18%	2.15	2.6	12
CF Call 94.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 4.55% SymbolCF\|20260220\|94.00C Delta0.5096 Imp Vol0.6826 Bid2.3 Gamma0.0686 Theoretical2.3 Ask2.6 Theta-0.3882 Intrinsic Value-0.21 Volume11 Vega0.034 Time Value2.51 Open Interest96 Rho0.0037 Delta / Theta-1.313 CF Put 94.00 Exp: Feb 20, 2026 Last: 2.36 Chg.: 18% SymbolCF\|20260220\|94.00P Delta-0.4902 Imp Vol0.6888 Bid2.15 Gamma0.068 Theoretical2.36 Ask2.6 Theta-0.388 Intrinsic Value0.21 Volume12 Vega0.034 Time Value2.15 Open Interest66 Rho-0.0035 Delta / Theta1.2635
2	-13.04%	1.7	2.15	93	95.00	2.63	0%	2.75	3.2	0
CF Call 95.00 Exp: Feb 20, 2026 Last: 2 Chg.: -13.04% SymbolCF\|20260220\|95.00C Delta0.4468 Imp Vol0.7275 Bid1.7 Gamma0.0638 Theoretical2 Ask2.15 Theta-0.4098 Intrinsic Value-1.21 Volume93 Vega0.0337 Time Value3.21 Open Interest1,044 Rho0.0033 Delta / Theta-1.0902 CF Put 95.00 Exp: Feb 20, 2026 Last: 2.63 Chg.: 0% SymbolCF\|20260220\|95.00P Delta-0.5554 Imp Vol0.7085 Bid2.75 Gamma0.0655 Theoretical2.97 Ask3.2 Theta-0.3951 Intrinsic Value1.21 Volume0 Vega0.0336 Time Value1.42 Open Interest25 Rho-0.004 Delta / Theta1.4055
1.45	-29.27%	1.25	1.75	31	96.00	3.8	-5%	3.3	3.8	56
CF Call 96.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: -29.27% SymbolCF\|20260220\|96.00C Delta0.375 Imp Vol0.6781 Bid1.25 Gamma0.0657 Theoretical1.45 Ask1.75 Theta-0.3663 Intrinsic Value-2.21 Volume31 Vega0.0323 Time Value3.66 Open Interest371 Rho0.0028 Delta / Theta-1.0238 CF Put 96.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: -5% SymbolCF\|20260220\|96.00P Delta-0.6068 Imp Vol0.7738 Bid3.3 Gamma0.0584 Theoretical3.8 Ask3.8 Theta-0.4199 Intrinsic Value2.21 Volume56 Vega0.0327 Time Value1.59 Open Interest67 Rho-0.0043 Delta / Theta1.4451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,592.8	+59.6	+0.12%
US 500	6,859.5	+16.3	+0.24%
US Tech 100	24,767.2	+65.6	+0.27%
DAX Futures	25,129.5	+71.5	+0.29%
Dollar Index	97.125	+0.065	+0.07%

Gold	4,955.86	+49.96	+1.02%
Silver	75.695	+2.155	+2.93%
Crude Oil WTI	62.35	+0.09	+0.14%
Brent Oil	67.58	+0.16	+0.24%
Natural Gas	3.012	-0.038	-1.25%
Copper	5.7067	+0.0309	+0.54%
US Corn	427.38	+0.88	+0.21%

USD/ZAR	16.0044	-0.0165	-0.10%
EUR/USD	1.1844	-0.0009	-0.08%
GBP/USD	1.3557	-0.0001	-0.01%
USD/JPY	153.54	+0.14	+0.09%
GBP/JPY	208.15	+0.13	+0.06%
USD/CAD	1.3653	+0.0016	+0.12%
AUD/USD	0.7071	-0.0016	-0.23%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	93.79	-0.87	-0.92%
iShares Blockchai.	38.29	-0.50	-1.29%
4568	42.65	+1.00	+2.40%
AGOP	8.94	-0.04	-0.45%
PRESCO	2,076.00	+61.00	+3.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	0.56K
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K