Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.92 -0.62 -0.51%

28/10 - Closed. Currency in USD

Pre Market

121.02

+1.10

+0.92%

13:15:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,330,054
Bid/Ask: 0.00 / 0.00
Day's Range: 118.62 - 120.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	50.8	0	70.00	0	0%	0	1.05	0
CF Call 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|70.00C Delta0.988 Imp Vol3.3624 Bid47.6 Gamma0.001 Theoretical49.2 Ask50.8 Theta-0.2316 Intrinsic Value49.92 Volume0 Vega0.0027 Time Value-49.92 Open Interest0 Rho0.0033 Delta / Theta-4.2649 CF Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|70.00P Delta-0.032 Imp Vol4.2341 Bid0 Gamma0.0019 Theoretical0.53 Ask1.05 Theta-0.6699 Intrinsic Value-49.92 Volume0 Vega0.0063 Time Value49.92 Open Interest2 Rho-0.0002 Delta / Theta0.0478
0	0%	42.6	45.4	0	75.00	0	0%	0	1.05	0
CF Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|75.00C Delta0.9994 Imp Vol1.9182 Bid42.6 Gamma0.0001 Theoretical44.07 Ask45.4 Theta-0.0082 Intrinsic Value44.92 Volume0 Vega0.0001 Time Value-44.92 Open Interest0 Rho0.0041 Delta / Theta-121.9883 CF Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|75.00P Delta-0.0359 Imp Vol3.7597 Bid0 Gamma0.0024 Theoretical0.53 Ask1.05 Theta-0.6536 Intrinsic Value-44.92 Volume0 Vega0.007 Time Value44.92 Open Interest1 Rho-0.0002 Delta / Theta0.0549
0	0%	37.6	40.8	0	80.00	0	0%	0	1.05	0
CF Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|80.00C Delta0.9848 Imp Vol2.5944 Bid37.6 Gamma0.0017 Theoretical39.2 Ask40.8 Theta-0.2199 Intrinsic Value39.92 Volume0 Vega0.0034 Time Value-39.92 Open Interest0 Rho0.0042 Delta / Theta-4.4777 CF Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|80.00P Delta-0.0405 Imp Vol3.3123 Bid0 Gamma0.003 Theoretical0.53 Ask1.05 Theta-0.6352 Intrinsic Value-39.92 Volume0 Vega0.0077 Time Value39.92 Open Interest1 Rho-0.0003 Delta / Theta0.0638
					119.92	Price @ Oct 28, 2026 20:16 GMT
1.67	-27.39%	0.85	1.8	6	120.00	1.92	0%	0.95	2.7	0
CF Call 120.00 Exp: Oct 30, 2026 Last: 1.67 Chg.: -27.39% SymbolCF\|20261030\|120.00C Delta0.4237 Imp Vol0.4952 Bid0.85 Gamma0.0897 Theoretical1.33 Ask1.8 Theta-0.4298 Intrinsic Value-0.08 Volume6 Vega0.0345 Time Value1.75 Open Interest52 Rho0.0027 Delta / Theta-0.986 CF Put 120.00 Exp: Oct 30, 2026 Last: 1.92 Chg.: 0% SymbolCF\|20261030\|120.00P Delta-0.6055 Imp Vol0.3716 Bid0.95 Gamma0.1176 Theoretical1.83 Ask2.7 Theta-0.3117 Intrinsic Value0.08 Volume0 Vega0.0339 Time Value1.84 Open Interest31 Rho-0.0035 Delta / Theta1.9426
0	0%	0.55	1.35	0	121.00	2.37	0%	1.55	3.9	0
CF Call 121.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|121.00C Delta0.3368 Imp Vol0.4925 Bid0.55 Gamma0.0841 Theoretical0.95 Ask1.35 Theta-0.3981 Intrinsic Value-1.08 Volume0 Vega0.0322 Time Value1.08 Open Interest36 Rho0.0021 Delta / Theta-0.8459 CF Put 121.00 Exp: Oct 30, 2026 Last: 2.37 Chg.: 0% SymbolCF\|20261030\|121.00P Delta-0.6807 Imp Vol0.4459 Bid1.55 Gamma0.091 Theoretical2.73 Ask3.9 Theta-0.3471 Intrinsic Value1.08 Volume0 Vega0.0315 Time Value1.29 Open Interest3 Rho-0.0039 Delta / Theta1.9611
0.99	-34%	0.6	0.95	1	122.00	0	0%	2.25	4.8	0
CF Call 122.00 Exp: Oct 30, 2026 Last: 0.99 Chg.: -34% SymbolCF\|20261030\|122.00C Delta0.2748 Imp Vol0.5303 Bid0.6 Gamma0.0714 Theoretical0.78 Ask0.95 Theta-0.3913 Intrinsic Value-2.08 Volume1 Vega0.0294 Time Value3.07 Open Interest147 Rho0.0018 Delta / Theta-0.7023 CF Put 122.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|122.00P Delta-0.7521 Imp Vol0.4697 Bid2.25 Gamma0.0765 Theoretical3.53 Ask4.8 Theta-0.3232 Intrinsic Value2.08 Volume0 Vega0.0279 Time Value-2.08 Open Interest4 Rho-0.0042 Delta / Theta2.3269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,594.20	+27.58	+0.03%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,481.0	+1.4	+0.00%
US 500	7,734.1	-10.3	-0.13%
US Tech 100	29,542.6	-270.6	-0.91%
DAX Futures	26,078.0	+274.0	+1.06%
Dollar Index	101.995	-0.036	-0.04%

Gold	4,047.92	-3.68	-0.09%
Silver	52.985	-0.681	-1.27%
Crude Oil WTI	101.43	-1.35	-1.31%
Brent Oil	110.11	-1.53	-1.37%
Natural Gas	3.037	+0.005	+0.16%
Copper	6.5945	-0.0770	-1.15%
US Corn	451.40	-0.60	-0.13%

USD/ZAR	16.6157	+0.0136	+0.08%
EUR/USD	1.1150	-0.0007	-0.06%
GBP/USD	1.3329	0.0000	0.00%
USD/JPY	157.98	+0.14	+0.09%
GBP/JPY	210.57	+0.22	+0.10%
USD/CAD	1.3979	-0.0015	-0.11%
AUD/USD	0.7041	-0.0013	-0.18%

Nampak	51,500	0	0.00%
MTN	19,659	+129	+0.66%
Standard Bank	30,499	-9	-0.03%
FirstRand Ltd	9,211	+2	+0.02%
Capitec	463,958	+1958	+0.42%
African Rainbow Minerals	15,111	+149	+1.00%
Naspers	68,665	-419	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CF	119.92	-0.62	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,233	-2.78%	951.39K
Anheuser Busch Inbev	132,446	-2.11%	711.82K
Prosus	63,800	-0.53%	640.86K
Naspers	68,593	-0.71%	500.95K
Gold Fields	59,409	+0.18%	326.92K
Anglo American	85,485	+1.45%	314.68K
AngloGold Ashanti ADR	143,205	+0.66%	138.76K

Name	Last	Chg. %	Vol.
Mantengu	18.00	+20.00%	47.11K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	6.00
Northam Platinum Holdings	24,757.00	+3.92%	648.48K
Kore Potash	80.00	+3.90%	1.25M
KAL	4,596	+3.51%	11.32K
Greencoat Renewables	1,495.00	+3.46%	0

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,925.00	-7.06%	3.29K
Calgro M3 Holdings Ltd	340	-5.03%	0.43K
Gemfields	80	-4.76%	0.57K
Jubilee Metals Group	44	-4.35%	737.33K
Finbond Group Ltd	45	-4.26%	353.32K
4Sight	65	-2.99%	70.78K