Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.16 +0.85 +0.65%

17:11:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 145,373
Bid/Ask: 0.00 / 0.00
Day's Range: 129.01 - 131.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.3	0	120.00	0	0%	0	0.9	0
CHKP Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|120.00C Delta0.9955 Imp Vol0.4451 Bid8.8 Gamma0.0031 Theoretical10.72 Ask11.3 Theta-0.026 Intrinsic Value11.13 Volume0 Vega0.0013 Time Value-11.13 Open Interest45 Rho0.0065 Delta / Theta-38.2157 CHKP Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|120.00P Delta-0.1018 Imp Vol0.9341 Bid0 Gamma0.0197 Theoretical0.45 Ask0.9 Theta-0.4003 Intrinsic Value-11.13 Volume0 Vega0.0172 Time Value11.13 Open Interest1,193 Rho-0.0007 Delta / Theta0.2542
0	0%	4.1	6.9	0	125.00	0.31	0.31%	0	0.4	4
CHKP Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|125.00C Delta0.9934 Imp Vol0.2448 Bid4.1 Gamma0.0078 Theoretical5.72 Ask6.9 Theta-0.0234 Intrinsic Value6.13 Volume0 Vega0.0018 Time Value-6.13 Open Interest95 Rho0.0068 Delta / Theta-42.5411 CHKP Put 125.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0.31% SymbolCHKP\|20260821\|125.00P Delta-0.0939 Imp Vol0.4644 Bid0 Gamma0.0373 Theoretical0.2 Ask0.4 Theta-0.187 Intrinsic Value-6.13 Volume4 Vega0.0162 Time Value6.44 Open Interest405 Rho-0.0006 Delta / Theta0.5018
0	0%	0.8	3.4	0	130.00	1.7	1.7%	0.9	1.45	10
CHKP Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|130.00C Delta0.5725 Imp Vol0.4465 Bid0.8 Gamma0.0908 Theoretical2.1 Ask3.4 Theta-0.4309 Intrinsic Value1.13 Volume0 Vega0.038 Time Value-1.13 Open Interest234 Rho0.004 Delta / Theta-1.3286 CHKP Put 130.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 1.7% SymbolCHKP\|20260821\|130.00P Delta-0.4195 Imp Vol0.391 Bid0.9 Gamma0.1034 Theoretical1.175 Ask1.45 Theta-0.3646 Intrinsic Value-1.13 Volume10 Vega0.0378 Time Value2.83 Open Interest978 Rho-0.0027 Delta / Theta1.1507
					131.13	Price @ Aug 19, 2026 15:09 GMT
0	0%	0.05	0.75	0	135.00	0	0%	3.9	6.5	0
CHKP Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|135.00C Delta0.1726 Imp Vol0.4534 Bid0.05 Gamma0.0582 Theoretical0.4 Ask0.75 Theta-0.2824 Intrinsic Value-3.87 Volume0 Vega0.0247 Time Value3.87 Open Interest711 Rho0.0012 Delta / Theta-0.6111 CHKP Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|135.00P Delta-0.7468 Imp Vol0.6351 Bid3.9 Gamma0.0522 Theoretical5.2 Ask6.5 Theta-0.483 Intrinsic Value3.87 Volume0 Vega0.0309 Time Value-3.87 Open Interest199 Rho-0.0046 Delta / Theta1.5461
0.05	0.05%	0.05	0.15	3	140.00	0	0%	8.7	11.2	0
CHKP Call 140.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolCHKP\|20260821\|140.00C Delta0.0465 Imp Vol0.5454 Bid0.05 Gamma0.0184 Theoretical0.1 Ask0.15 Theta-0.1291 Intrinsic Value-8.87 Volume3 Vega0.0094 Time Value8.92 Open Interest2,084 Rho0.0003 Delta / Theta-0.3606 CHKP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|140.00P Delta-0.8468 Imp Vol0.8802 Bid8.7 Gamma0.0278 Theoretical9.95 Ask11.2 Theta-0.494 Intrinsic Value8.87 Volume0 Vega0.0229 Time Value-8.87 Open Interest125 Rho-0.0051 Delta / Theta1.7142
0	0%	0	0.15	0	145.00	0	0%	13.6	16.3	0
CHKP Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|145.00C Delta0.0283 Imp Vol0.7249 Bid0 Gamma0.0092 Theoretical0.075 Ask0.15 Theta-0.1141 Intrinsic Value-13.87 Volume0 Vega0.0063 Time Value13.87 Open Interest2,164 Rho0.0002 Delta / Theta-0.2483 CHKP Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260821\|145.00P Delta-0.8772 Imp Vol1.1655 Bid13.6 Gamma0.0181 Theoretical14.95 Ask16.3 Theta-0.5631 Intrinsic Value13.87 Volume0 Vega0.0197 Time Value-13.87 Open Interest21 Rho-0.0053 Delta / Theta1.5577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,326.08	+2691.11	+2.55%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,667.0	+323.4	+0.61%
US 500	7,738.5	+46.5	+0.60%
US Tech 100	29,512.8	+21.8	+0.07%
DAX Futures	26,197.0	-19.0	-0.07%
Dollar Index	98.843	-0.711	-0.71%

Gold	4,540.30	+119.70	+2.71%
Silver	65.668	+1.630	+2.55%
Crude Oil WTI	85.10	+1.04	+1.24%
Brent Oil	92.01	+0.99	+1.09%
Natural Gas	2.845	+0.069	+2.49%
Copper	6.4803	-0.0122	-0.19%
US Corn	495.63	+7.63	+1.56%

USD/ZAR	16.1042	-0.1392	-0.86%
EUR/USD	1.1660	+0.0084	+0.73%
GBP/USD	1.3608	+0.0076	+0.56%
USD/JPY	158.47	-1.14	-0.71%
GBP/JPY	215.64	-0.35	-0.16%
USD/CAD	1.3821	-0.0077	-0.55%
AUD/USD	0.7121	+0.0032	+0.45%

Nampak	44,000	-350	-0.79%
MTN	19,333	+474	+2.51%
Standard Bank	32,182	+596	+1.89%
FirstRand Ltd	9,757	+23	+0.24%
Capitec	471,572	-2660	-0.56%
African Rainbow Minerals	18,895	+1167	+6.58%
Naspers	79,658	+1733	+2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	131.16	+0.85	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	28,512.00	+8.70%	2.70M
Harmony Gold Mining Company	33,762	+7.09%	2.20M
Standard Bank	32,182	+1.89%	2.09M
Gold Fields	71,030	+6.24%	1.07M
AngloGold Ashanti ADR	169,878	+8.00%	899.21K
Valterra Platinum	145,134	+2.74%	729.21K
Richemont	373,353	+0.04%	179.73K

Name	Last	Chg. %	Vol.
Grand Parade	188	+13.25%	42.00K
Drdgold	4,476	+12.52%	2.44M
Impala Platinum	22,970	+9.77%	1.95M
Sebata Holdings	170	+9.68%	12.24K
MC Mining	299	+8.73%	337.00
Northam Platinum Holdings	28,512.00	+8.70%	2.70M
Sibanye Stillwater	4,654	+8.61%	8.90M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	11.67K
Choppies Enterprises	105	-7.08%	15.00K
Purple Capital Ltd	198	-7.04%	283.69K