Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.90 -4.15 -3.03%

08/09 - Closed. Currency in USD

Pre Market

136.94

+4.04

+3.04%

10:05:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,108,940
Bid/Ask: 0.00 / 0.00
Day's Range: 132.06 - 135.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	55.2	0	80.00	0	0%	0	0.15	0
CHKP Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|80.00C Delta0.9854 Imp Vol1.499 Bid51.6 Gamma0.0011 Theoretical53.4 Ask55.2 Theta-0.0689 Intrinsic Value52.97 Volume0 Vega0.0082 Time Value-52.97 Open Interest0 Rho0.0213 Delta / Theta-14.3093 CHKP Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|80.00P Delta-0.0073 Imp Vol1.3219 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0294 Intrinsic Value-52.97 Volume0 Vega0.0045 Time Value52.97 Open Interest0 Rho-0.0003 Delta / Theta0.2487
0	0%	47.1	50	0	85.00	0	0%	0	2.15	0
CHKP Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|85.00C Delta0.9753 Imp Vol1.4742 Bid47.1 Gamma0.0018 Theoretical48.55 Ask50 Theta-0.1021 Intrinsic Value47.97 Volume0 Vega0.0128 Time Value-47.97 Open Interest0 Rho0.0223 Delta / Theta-9.5521 CHKP Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|85.00P Delta-0.0543 Imp Vol1.8742 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2267 Intrinsic Value-47.97 Volume0 Vega0.0243 Time Value47.97 Open Interest0 Rho-0.0021 Delta / Theta0.2396
0	0%	41.6	44.4	0	90.00	0	0%	0	2.15	0
CHKP Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|90.00C Delta0.9989 Imp Vol0.7911 Bid41.6 Gamma0.0002 Theoretical43.23 Ask44.4 Theta-0.0121 Intrinsic Value42.97 Volume0 Vega0.0008 Time Value-42.97 Open Interest1 Rho0.0246 Delta / Theta-82.3701 CHKP Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|90.00P Delta-0.0603 Imp Vol1.6778 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.2203 Intrinsic Value-42.97 Volume0 Vega0.0264 Time Value42.97 Open Interest0 Rho-0.0023 Delta / Theta0.2738
					132.97	Price @ Sep 08, 2026 20:05 GMT
4.7	0%	2.25	2.85	0	135.00	2.23	0%	3.4	5.2	0
CHKP Call 135.00 Exp: Sep 18, 2026 Last: 4.7 Chg.: 0% SymbolCHKP\|20260918\|135.00C Delta0.4305 Imp Vol0.378 Bid2.25 Gamma0.0472 Theoretical2.55 Ask2.85 Theta-0.1691 Intrinsic Value-2.03 Volume0 Vega0.0866 Time Value6.73 Open Interest311 Rho0.015 Delta / Theta-2.5459 CHKP Put 135.00 Exp: Sep 18, 2026 Last: 2.23 Chg.: 0% SymbolCHKP\|20260918\|135.00P Delta-0.5711 Imp Vol0.3789 Bid3.4 Gamma0.0472 Theoretical4.3 Ask5.2 Theta-0.1571 Intrinsic Value2.03 Volume0 Vega0.0865 Time Value0.2 Open Interest1,733 Rho-0.0185 Delta / Theta3.6342
1.07	-52.44%	0.9	1.2	10	140.00	5.1	0%	6.8	8.8	0
CHKP Call 140.00 Exp: Sep 18, 2026 Last: 1.07 Chg.: -52.44% SymbolCHKP\|20260918\|140.00C Delta0.2248 Imp Vol0.3782 Bid0.9 Gamma0.036 Theoretical1.05 Ask1.2 Theta-0.1278 Intrinsic Value-7.03 Volume10 Vega0.0661 Time Value8.1 Open Interest3,801 Rho0.0079 Delta / Theta-1.7591 CHKP Put 140.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 0% SymbolCHKP\|20260918\|140.00P Delta-0.7784 Imp Vol0.3783 Bid6.8 Gamma0.036 Theoretical7.8 Ask8.8 Theta-0.1155 Intrinsic Value7.03 Volume0 Vega0.0654 Time Value-1.93 Open Interest20 Rho-0.0227 Delta / Theta6.7419
0.4	-63.64%	0.15	0.7	23	145.00	0	0%	11	13.2	0
CHKP Call 145.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -63.64% SymbolCHKP\|20260918\|145.00C Delta0.1035 Imp Vol0.4022 Bid0.15 Gamma0.0203 Theoretical0.43 Ask0.7 Theta-0.0809 Intrinsic Value-12.03 Volume23 Vega0.0396 Time Value12.43 Open Interest1,648 Rho0.0037 Delta / Theta-1.2788 CHKP Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|145.00P Delta-0.9155 Imp Vol0.3713 Bid11 Gamma0.0194 Theoretical12.1 Ask13.2 Theta-0.0552 Intrinsic Value12.03 Volume0 Vega0.0339 Time Value-12.03 Open Interest19 Rho-0.0212 Delta / Theta16.5759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,147.73	-887.68	-0.81%
S. Africa 40 Futures	109,524	+0	+0.00%
US 30	52,768.9	-18.6	-0.04%
US 500	7,679.9	+6.3	+0.08%
US Tech 100	29,557.1	+49.4	+0.17%
DAX Futures	25,850.0	-164.0	-0.63%
Dollar Index	98.713	-0.069	-0.07%

Gold	4,447.09	+8.09	+0.18%
Silver	67.291	+0.291	+0.43%
Crude Oil WTI	94.14	+1.11	+1.19%
Brent Oil	99.63	+1.71	+1.75%
Natural Gas	2.894	-0.022	-0.75%
Copper	6.7838	-0.0397	-0.58%
US Corn	533.13	+1.13	+0.21%

USD/ZAR	16.0097	+0.0122	+0.08%
EUR/USD	1.1638	+0.0015	+0.13%
GBP/USD	1.3548	+0.0007	+0.05%
USD/JPY	153.42	-0.55	-0.36%
GBP/JPY	207.86	-0.63	-0.30%
USD/CAD	1.3775	-0.0008	-0.06%
AUD/USD	0.7226	+0.0008	+0.11%

Nampak	46,619	+305	+0.66%
MTN	20,193	+16	+0.08%
Standard Bank	31,270	-1211	-3.73%
FirstRand Ltd	9,641	-75	-0.77%
Capitec	464,230	-6570	-1.40%
African Rainbow Minerals	18,970	-153	-0.80%
Naspers	73,185	-637	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	132.90	-4.15	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
Growthpoint Properties	1,590	-3.34%	5.67M
Sasol	22,809	+7.61%	1.48M
Naspers	73,157	-0.90%	221.50K
Gold Fields	75,059	-2.62%	212.72K
Prosus	67,124	-0.85%	168.51K
AngloGold Ashanti ADR	173,322	+0.14%	66.94K
Valterra Platinum	142,256	-0.71%	48.48K

Name	Last	Chg. %	Vol.
Sasol	22,809	+7.61%	1.48M
Dipula Income Fund Ltd	702	+4.78%	38.77K
Montauk Renewables	3,900.00	+4.00%	6.57K
Blue Label	889	+2.89%	398.66K
Accelerate Property Fund Ltd	38	+2.70%	55.00K
Standard Bank	9,597	+2.24%	1.78K
Thungela Resources	14,487.00	+1.96%	130.35K

Name	Last	Chg. %	Vol.
Spur	4,250	-5.24%	5.29K
RMB	55	-5.17%	100.00
NEPI Rockcastle	14,388	-3.77%	172.72K
Standard Bank	31,279	-3.70%	153.50K
Growthpoint Properties	1,590	-3.34%	5.67M
Anheuser Busch Inbev	125,361	-3.10%	21.55K
Master Drilling Group Ltd	1,540	-2.72%	8.02K