Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.85 -1.90 -1.37%

08/07 - Closed. Currency in USD

After Hours

136.85

-0.00

-0.00%

0:08:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,043,846
Bid/Ask: 0.00 / 0.00
Day's Range: 135.47 - 138.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	68.5	0	70.00	0	0%	0	2.15	0
CHKP Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|70.00C Delta0.9864 Imp Vol2.0806 Bid65 Gamma0.0008 Theoretical66.75 Ask68.5 Theta-0.0929 Intrinsic Value66.85 Volume0 Vega0.0075 Time Value-66.85 Open Interest0 Rho0.0167 Delta / Theta-10.6156 CHKP Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|70.00P Delta-0.0386 Imp Vol2.7417 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2724 Intrinsic Value-66.85 Volume0 Vega0.0179 Time Value66.85 Open Interest0 Rho-0.0015 Delta / Theta0.1415
0	0%	60	63.5	0	75.00	0	0%	0	2.15	0
CHKP Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|75.00C Delta0.9852 Imp Vol1.8812 Bid60 Gamma0.0009 Theoretical61.75 Ask63.5 Theta-0.0909 Intrinsic Value61.85 Volume0 Vega0.008 Time Value-61.85 Open Interest0 Rho0.0179 Delta / Theta-10.8418 CHKP Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|75.00P Delta-0.0423 Imp Vol2.4975 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.2676 Intrinsic Value-61.85 Volume0 Vega0.0193 Time Value61.85 Open Interest0 Rho-0.0016 Delta / Theta0.1582
0	0%	55.1	58.5	0	80.00	0	0%	0	1	0
CHKP Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|80.00C Delta0.9814 Imp Vol1.7491 Bid55.1 Gamma0.0012 Theoretical56.8 Ask58.5 Theta-0.1023 Intrinsic Value56.85 Volume0 Vega0.0097 Time Value-56.85 Open Interest0 Rho0.019 Delta / Theta-9.5956 CHKP Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|80.00P Delta-0.0281 Imp Vol1.9374 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.1481 Intrinsic Value-56.85 Volume0 Vega0.0138 Time Value56.85 Open Interest0 Rho-0.001 Delta / Theta0.1895
					136.85	Price @ Jul 08, 2026 20:05 GMT
1.99	-39.7%	1.7	2.35	38	140.00	3.95	0%	5	5.9	0
CHKP Call 140.00 Exp: Jul 17, 2026 Last: 1.99 Chg.: -39.7% SymbolCHKP\|20260717\|140.00C Delta0.3587 Imp Vol0.4012 Bid1.7 Gamma0.0435 Theoretical2.03 Ask2.35 Theta-0.1831 Intrinsic Value-3.15 Volume38 Vega0.0801 Time Value5.14 Open Interest3,925 Rho0.0116 Delta / Theta-1.9587 CHKP Put 140.00 Exp: Jul 17, 2026 Last: 3.95 Chg.: 0% SymbolCHKP\|20260717\|140.00P Delta-0.6439 Imp Vol0.3996 Bid5 Gamma0.0437 Theoretical5.45 Ask5.9 Theta-0.1696 Intrinsic Value3.15 Volume0 Vega0.0798 Time Value0.8 Open Interest76 Rho-0.0187 Delta / Theta3.7968
0.93	-41.88%	0.7	1.25	32	145.00	6.3	0%	7.5	10.7	0
CHKP Call 145.00 Exp: Jul 17, 2026 Last: 0.93 Chg.: -41.88% SymbolCHKP\|20260717\|145.00C Delta0.2021 Imp Vol0.413 Bid0.7 Gamma0.0317 Theoretical0.98 Ask1.25 Theta-0.1417 Intrinsic Value-8.15 Volume32 Vega0.0606 Time Value9.08 Open Interest1,146 Rho0.0066 Delta / Theta-1.4267 CHKP Put 145.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: 0% SymbolCHKP\|20260717\|145.00P Delta-0.8446 Imp Vol0.3717 Bid7.5 Gamma0.0304 Theoretical9.1 Ask10.7 Theta-0.0969 Intrinsic Value8.15 Volume0 Vega0.051 Time Value-1.85 Open Interest255 Rho-0.0208 Delta / Theta8.7211
0.96	0%	0.25	0.95	0	150.00	0	0%	12.6	15	0
CHKP Call 150.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 0% SymbolCHKP\|20260717\|150.00C Delta0.1197 Imp Vol0.4915 Bid0.25 Gamma0.019 Theoretical0.6 Ask0.95 Theta-0.1184 Intrinsic Value-13.15 Volume0 Vega0.0428 Time Value14.11 Open Interest139 Rho0.0039 Delta / Theta-1.0109 CHKP Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260717\|150.00P Delta-0.9204 Imp Vol0.4233 Bid12.6 Gamma0.0167 Theoretical13.8 Ask15 Theta-0.0662 Intrinsic Value13.15 Volume0 Vega0.0315 Time Value-13.15 Open Interest26 Rho-0.0198 Delta / Theta13.9114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,284.5	-63.6	-0.12%
US 500	7,473.4	-9.2	-0.12%
US Tech 100	29,217.1	-35.5	-0.12%
DAX Futures	25,131.1	+13.5	+0.05%
Dollar Index	100.86	+0.08	+0.08%

Gold	4,086.47	-0.08	0.00%
Silver	58.830	+0.150	+0.26%
Crude Oil WTI	74.64	+0.02	+0.03%
Brent Oil	79.48	+5.32	+7.17%
Natural Gas	3.217	-0.001	-0.03%
Copper	6.1213	+0.0033	+0.05%
US Corn	456.25	+1.75	+0.39%

USD/ZAR	16.4042	-0.0031	-0.02%
EUR/USD	1.1417	+0.0001	+0.01%
GBP/USD	1.3391	+0.0005	+0.04%
USD/JPY	162.60	+0.02	+0.01%
GBP/JPY	217.73	+0.06	+0.03%
USD/CAD	1.4173	+0.0006	+0.04%
AUD/USD	0.6931	+0.0002	+0.03%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
CHKP	136.85	-1.90	-1.37%
Invesco Markets I.	7.66	+0.11	+1.46%
Franklin Exponent.	25.34	-0.08	-0.31%
AUDI	0.235	0.000	0.00%
CI Alternative Di.	20.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M