Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.27 -1.97 -1.50%

28/09 - Closed. Currency in USD

Pre Market

134.81

+5.54

+4.29%

13:33:03 - Real-time Data

Type: Equity

Market: United States

Volume: 940,561
Bid/Ask: 0.00 / 0.00
Day's Range: 127.56 - 130.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	66.6	0	65.00	0	0%	0	2.15	0
CHKP Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|65.00C Delta0.994 Imp Vol1.3148 Bid62.6 Gamma0.0005 Theoretical64.6 Ask66.6 Theta-0.0248 Intrinsic Value64.27 Volume0 Vega0.0049 Time Value-64.27 Open Interest0 Rho0.0316 Delta / Theta-40.1424 CHKP Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|65.00P Delta-0.0388 Imp Vol2.0169 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1347 Intrinsic Value-64.27 Volume0 Vega0.0241 Time Value64.27 Open Interest7 Rho-0.0028 Delta / Theta0.2879
0	0%	57.6	61.7	0	70.00	0	0%	0	2.15	0
CHKP Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|70.00C Delta0.9908 Imp Vol1.2497 Bid57.6 Gamma0.0007 Theoretical59.65 Ask61.7 Theta-0.0319 Intrinsic Value59.27 Volume0 Vega0.0071 Time Value-59.27 Open Interest0 Rho0.0338 Delta / Theta-31.0317 CHKP Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|70.00P Delta-0.0428 Imp Vol1.8298 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1322 Intrinsic Value-59.27 Volume0 Vega0.0261 Time Value59.27 Open Interest6 Rho-0.003 Delta / Theta0.3234
0	0%	52.5	56.7	0	75.00	0.78	0%	0	1.15	0
CHKP Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261016\|75.00C Delta0.994 Imp Vol1.0277 Bid52.5 Gamma0.0006 Theoretical54.6 Ask56.7 Theta-0.0218 Intrinsic Value54.27 Volume0 Vega0.0049 Time Value-54.27 Open Interest1 Rho0.0365 Delta / Theta-45.4939 CHKP Put 75.00 Exp: Oct 16, 2026 Last: 0.78 Chg.: 0% SymbolCHKP\|20261016\|75.00P Delta-0.0314 Imp Vol1.4498 Bid0 Gamma0.0017 Theoretical0.58 Ask1.15 Theta-0.0814 Intrinsic Value-54.27 Volume0 Vega0.0203 Time Value55.05 Open Interest3 Rho-0.0021 Delta / Theta0.3861
					129.27	Price @ Sep 28, 2026 20:06 GMT
4.13	-31.17%	3.8	4.5	3	130.00	4.9	22.5%	4.3	4.9	2
CHKP Call 130.00 Exp: Oct 16, 2026 Last: 4.13 Chg.: -31.17% SymbolCHKP\|20261016\|130.00C Delta0.5036 Imp Vol0.3769 Bid3.8 Gamma0.0368 Theoretical4.15 Ask4.5 Theta-0.1265 Intrinsic Value-0.73 Volume3 Vega0.1146 Time Value4.86 Open Interest177 Rho0.0301 Delta / Theta-3.9804 CHKP Put 130.00 Exp: Oct 16, 2026 Last: 4.9 Chg.: 22.5% SymbolCHKP\|20261016\|130.00P Delta-0.4982 Imp Vol0.3836 Bid4.3 Gamma0.0364 Theoretical4.6 Ask4.9 Theta-0.1159 Intrinsic Value0.73 Volume2 Vega0.1145 Time Value4.17 Open Interest402 Rho-0.0286 Delta / Theta4.2998
2.43	-34.32%	2.15	2.55	9	135.00	6.95	15.83%	7.5	8.4	4
CHKP Call 135.00 Exp: Oct 16, 2026 Last: 2.43 Chg.: -34.32% SymbolCHKP\|20261016\|135.00C Delta0.3344 Imp Vol0.3874 Bid2.15 Gamma0.0327 Theoretical2.35 Ask2.55 Theta-0.1169 Intrinsic Value-5.73 Volume9 Vega0.1046 Time Value8.16 Open Interest237 Rho0.0202 Delta / Theta-2.8602 CHKP Put 135.00 Exp: Oct 16, 2026 Last: 6.95 Chg.: 15.83% SymbolCHKP\|20261016\|135.00P Delta-0.6591 Imp Vol0.4084 Bid7.5 Gamma0.0315 Theoretical7.95 Ask8.4 Theta-0.1115 Intrinsic Value5.73 Volume4 Vega0.1053 Time Value1.22 Open Interest769 Rho-0.0365 Delta / Theta5.9089
1.35	-28.95%	1.2	1.45	11	140.00	9.23	0%	10.7	12.4	0
CHKP Call 140.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -28.95% SymbolCHKP\|20261016\|140.00C Delta0.2096 Imp Vol0.4058 Bid1.2 Gamma0.0247 Theoretical1.33 Ask1.45 Theta-0.096 Intrinsic Value-10.73 Volume11 Vega0.0827 Time Value12.08 Open Interest357 Rho0.0127 Delta / Theta-2.1834 CHKP Put 140.00 Exp: Oct 16, 2026 Last: 9.23 Chg.: 0% SymbolCHKP\|20261016\|140.00P Delta-0.8099 Imp Vol0.3849 Bid10.7 Gamma0.025 Theoretical11.55 Ask12.4 Theta-0.0746 Intrinsic Value10.73 Volume0 Vega0.0777 Time Value-1.5 Open Interest421 Rho-0.0393 Delta / Theta10.8629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,095.03	+761.34	+0.75%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,638.1	+156.4	+0.30%
US 500	7,704.7	+20.8	+0.27%
US Tech 100	30,414.8	+138.0	+0.46%
DAX Futures	25,775.0	+193.0	+0.75%
Dollar Index	100.975	+0.049	+0.05%

Gold	4,189.51	+21.11	+0.51%
Silver	61.383	-0.336	-0.54%
Crude Oil WTI	90.77	-1.83	-1.98%
Brent Oil	96.08	-1.75	-1.79%
Natural Gas	3.105	-0.001	-0.03%
Copper	6.6380	+0.0045	+0.07%
US Corn	525.50	+2.50	+0.48%

USD/ZAR	16.3623	-0.0485	-0.30%
EUR/USD	1.1357	-0.0014	-0.12%
GBP/USD	1.3249	-0.0008	-0.06%
USD/JPY	157.04	-0.35	-0.22%
GBP/JPY	208.08	-0.57	-0.27%
USD/CAD	1.4177	+0.0004	+0.03%
AUD/USD	0.7006	-0.0012	-0.17%

Nampak	46,700	0	0.00%
MTN	19,379	-124	-0.64%
Standard Bank	30,004	-135	-0.45%
FirstRand Ltd	9,205	-25	-0.27%
Capitec	441,328	-3756	-0.84%
African Rainbow Minerals	15,815	+402	+2.61%
Naspers N	72,499	+660	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	129.27	-1.97	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60,528	+4.65%	980.97K
Standard Bank	30,004	-0.45%	805.15K
Naspers	72,499	+0.92%	650.91K
Prosus	67,963	+0.85%	387.69K
AngloGold Ashanti ADR	154,373	+1.64%	272.20K
Valterra Platinum	128,689	+2.91%	250.21K
Capitec	441,328	-0.84%	96.20K

Name	Last	Chg. %	Vol.
Collins Property	1,150	+7.78%	25.00
Grand Parade	168	+7.01%	8.00
Santova Ltd	800	+5.26%	14.86K
Finbond Group Ltd	81	+5.19%	13.73K
Alphamin Resources	1,738.00	+5.14%	400.00
Araxi	147	+5.00%	107.35K
4Sight	69	+4.55%	5.00K

Name	Last	Chg. %	Vol.
Grindrod	10,351	-9.99%	1.00K
SPAR	4,280	-6.55%	865.06K
Montauk Renewables	4,450.00	-6.22%	2.19K
Delta Property Fund	34	-5.56%	231.45K
Tiger Brands	25,472	-4.78%	340.85K
Southern Palladium	2,021.00	-4.22%	102.00
Jubilee Metals Group	46	+2.22%	454.83K