Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed
CHKP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

139.44 +0.14 +0.10%

18:03:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 437,556
Bid/Ask: 0.00 / 0.00
Day's Range: 136.01 - 139.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	40.9	0	100.00	0.32	0%	0	1	0
CHKP Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260515\|100.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value38.74 Volume0 Vega0 Time Value-38.74 Open Interest0 Rho0 Delta / Theta0 CHKP Put 100.00 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolCHKP\|20260515\|100.00P Delta-0.0409 Imp Vol0.9622 Bid0 Gamma0.0031 Theoretical0.5 Ask1 Theta-0.0761 Intrinsic Value-38.74 Volume0 Vega0.0255 Time Value39.06 Open Interest412 Rho-0.0025 Delta / Theta0.5368
0	0%	32.3	36	0	105.00	0.4	0%	0	2.35	0
CHKP Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260515\|105.00C Delta0.9925 Imp Vol0.5674 Bid32.3 Gamma0.0013 Theoretical34.15 Ask36 Theta-0.0211 Intrinsic Value33.74 Volume0 Vega0.0061 Time Value-33.74 Open Interest0 Rho0.0455 Delta / Theta-47.0512 CHKP Put 105.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolCHKP\|20260515\|105.00P Delta-0.0791 Imp Vol1.032 Bid0 Gamma0.0049 Theoretical1.18 Ask2.35 Theta-0.1372 Intrinsic Value-33.74 Volume0 Vega0.0429 Time Value34.14 Open Interest6 Rho-0.0049 Delta / Theta0.5767
0	0%	27.6	31	0	110.00	0.6	0%	0	1.35	0
CHKP Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260515\|110.00C Delta0.9735 Imp Vol0.6002 Bid27.6 Gamma0.0035 Theoretical29.3 Ask31 Theta-0.0441 Intrinsic Value28.74 Volume0 Vega0.0179 Time Value-28.74 Open Interest0 Rho0.0464 Delta / Theta-22.0754 CHKP Put 110.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolCHKP\|20260515\|110.00P Delta-0.064 Imp Vol0.7795 Bid0 Gamma0.0055 Theoretical0.68 Ask1.35 Theta-0.0879 Intrinsic Value-28.74 Volume0 Vega0.0365 Time Value29.34 Open Interest23 Rho-0.0039 Delta / Theta0.7282
					138.74	Price @ Apr 29, 2026 15:37 GMT
6.23	0%	5.4	7.2	0	140.00	7.74	0%	6.8	8.3	0
CHKP Call 140.00 Exp: May 15, 2026 Last: 6.23 Chg.: 0% SymbolCHKP\|20260515\|140.00C Delta0.5043 Imp Vol0.5768 Bid5.4 Gamma0.0238 Theoretical6.3 Ask7.2 Theta-0.2155 Intrinsic Value-1.26 Volume0 Vega0.116 Time Value7.49 Open Interest24 Rho0.0279 Delta / Theta-2.3395 CHKP Put 140.00 Exp: May 15, 2026 Last: 7.74 Chg.: 0% SymbolCHKP\|20260515\|140.00P Delta-0.4944 Imp Vol0.6111 Bid6.8 Gamma0.0225 Theoretical7.55 Ask8.3 Theta-0.215 Intrinsic Value1.26 Volume0 Vega0.116 Time Value6.48 Open Interest55 Rho-0.0286 Delta / Theta2.2992
4.3	-4.66%	3.8	4.9	34	145.00	10.13	-7.06%	8.7	11.1	6
CHKP Call 145.00 Exp: May 15, 2026 Last: 4.3 Chg.: -4.66% SymbolCHKP\|20260515\|145.00C Delta0.3896 Imp Vol0.5762 Bid3.8 Gamma0.0229 Theoretical4.3 Ask4.9 Theta-0.2059 Intrinsic Value-6.26 Volume34 Vega0.1116 Time Value10.56 Open Interest1,310 Rho0.0218 Delta / Theta-1.8924 CHKP Put 145.00 Exp: May 15, 2026 Last: 10.13 Chg.: -7.06% SymbolCHKP\|20260515\|145.00P Delta-0.6127 Imp Vol0.5742 Bid8.7 Gamma0.023 Theoretical10.13 Ask11.1 Theta-0.1919 Intrinsic Value6.26 Volume6 Vega0.1113 Time Value3.87 Open Interest19 Rho-0.0345 Delta / Theta3.192
3.16	-3.36%	2.25	3.6	27	150.00	17.45	0%	12.6	15.4	0
CHKP Call 150.00 Exp: May 15, 2026 Last: 3.16 Chg.: -3.36% SymbolCHKP\|20260515\|150.00C Delta0.3 Imp Vol0.6091 Bid2.25 Gamma0.0196 Theoretical3.16 Ask3.6 Theta-0.1964 Intrinsic Value-11.26 Volume27 Vega0.1011 Time Value14.42 Open Interest157 Rho0.0169 Delta / Theta-1.5278 CHKP Put 150.00 Exp: May 15, 2026 Last: 17.45 Chg.: 0% SymbolCHKP\|20260515\|150.00P Delta-0.7026 Imp Vol0.6078 Bid12.6 Gamma0.0197 Theoretical14 Ask15.4 Theta-0.1824 Intrinsic Value11.26 Volume0 Vega0.1007 Time Value6.19 Open Interest7 Rho-0.0386 Delta / Theta3.8519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,813.4	-322.8	-0.66%
US 500	7,127.2	-11.6	-0.16%
US Tech 100	27,118.1	+89.1	+0.33%
DAX Futures	24,028.5	-137.5	-0.57%
Dollar Index	98.657	+0.181	+0.18%

Gold	4,576.15	-32.25	-0.70%
Silver	72.275	-1.470	-1.99%
Crude Oil WTI	106.31	+6.38	+6.38%
Brent Oil	110.40	+6.00	+5.75%
Natural Gas	2.648	-0.043	-1.60%
Copper	5.9485	-0.0255	-0.43%
US Corn	476.88	+1.88	+0.39%

USD/ZAR	16.7637	+0.2345	+1.42%
EUR/USD	1.1696	-0.0017	-0.15%
GBP/USD	1.3493	-0.0026	-0.19%
USD/JPY	160.18	+0.64	+0.40%
GBP/JPY	216.14	+0.48	+0.22%
USD/CAD	1.3672	-0.0005	-0.04%
AUD/USD	0.7134	-0.0046	-0.64%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
CHKP	139.44	+0.14	+0.10%
GME	24.15	-0.94	-3.75%
CMA	0.80	+0.08	+11.03%
BISV_p	10.24	-0.22	-2.10%
008600	2,620	0	0.00%
Invesco Markets I.	54.38	0.00	0.00%
432980	3,575	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	11.97M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.20M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	665.82K
Capitec	442,113	-1.64%	205.85K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	506.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.82M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	665.82K