Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.93 +1.06 +0.77%

19/10 - Closed. Currency in USD

After Hours

138.93

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,131,844
Bid/Ask: 0.00 / 0.00
Day's Range: 137.39 - 140.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	57.2	0	85.00	0	0%	0	2.15	0
CHKP Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|85.00C Delta0.9882 Imp Vol0.7875 Bid53.2 Gamma0.0009 Theoretical55.2 Ask57.2 Theta-0.0247 Intrinsic Value53.93 Volume0 Vega0.0127 Time Value-53.93 Open Interest0 Rho0.0727 Delta / Theta-39.9682 CHKP Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|85.00P Delta-0.0484 Imp Vol1.132 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0727 Intrinsic Value-53.93 Volume0 Vega0.0416 Time Value53.93 Open Interest1 Rho-0.0064 Delta / Theta0.665
0	0%	48.2	52.4	0	90.00	0	0%	0	2.15	0
CHKP Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|90.00C Delta0.9817 Imp Vol0.7577 Bid48.2 Gamma0.0014 Theoretical50.3 Ask52.4 Theta-0.0315 Intrinsic Value48.93 Volume0 Vega0.0186 Time Value-48.93 Open Interest50 Rho0.0762 Delta / Theta-31.1284 CHKP Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|90.00P Delta-0.0533 Imp Vol1.024 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.071 Intrinsic Value-48.93 Volume0 Vega0.0449 Time Value48.93 Open Interest1 Rho-0.0069 Delta / Theta0.7508
43.57	0%	43.9	46.6	0	95.00	0	0%	0	0.15	0
CHKP Call 95.00 Exp: Nov 20, 2026 Last: 43.57 Chg.: 0% SymbolCHKP\|20261120\|95.00C Delta0.9843 Imp Vol0.6396 Bid43.9 Gamma0.0015 Theoretical45.25 Ask46.6 Theta-0.0264 Intrinsic Value43.93 Volume0 Vega0.0163 Time Value-0.36 Open Interest1 Rho0.0809 Delta / Theta-37.2804 CHKP Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|95.00P Delta-0.0089 Imp Vol0.5755 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.0088 Intrinsic Value-43.93 Volume0 Vega0.01 Time Value43.93 Open Interest1 Rho-0.0011 Delta / Theta1.0087
					138.93	Price @ Oct 19, 2026 20:05 GMT
8.15	0.12%	6.5	8.9	78	140.00	7.8	-17.02%	7.5	8.1	2
CHKP Call 140.00 Exp: Nov 20, 2026 Last: 8.15 Chg.: 0.12% SymbolCHKP\|20261120\|140.00C Delta0.5171 Imp Vol0.4861 Bid6.5 Gamma0.0199 Theoretical7.7 Ask8.9 Theta-0.1315 Intrinsic Value-1.07 Volume78 Vega0.164 Time Value9.22 Open Interest779 Rho0.0562 Delta / Theta-3.9313 CHKP Put 140.00 Exp: Nov 20, 2026 Last: 7.8 Chg.: -17.02% SymbolCHKP\|20261120\|140.00P Delta-0.4693 Imp Vol0.4787 Bid7.5 Gamma0.0202 Theoretical7.8 Ask8.1 Theta-0.1163 Intrinsic Value1.07 Volume2 Vega0.1645 Time Value6.73 Open Interest91 Rho-0.0541 Delta / Theta4.036
5.9	18.47%	5.6	6.2	90	145.00	13.1	0%	10.4	11	0
CHKP Call 145.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 18.47% SymbolCHKP\|20261120\|145.00C Delta0.4246 Imp Vol0.5018 Bid5.6 Gamma0.019 Theoretical5.9 Ask6.2 Theta-0.1322 Intrinsic Value-6.07 Volume90 Vega0.1612 Time Value11.97 Open Interest2,366 Rho0.0465 Delta / Theta-3.2131 CHKP Put 145.00 Exp: Nov 20, 2026 Last: 13.1 Chg.: 0% SymbolCHKP\|20261120\|145.00P Delta-0.5679 Imp Vol0.4807 Bid10.4 Gamma0.0199 Theoretical10.7 Ask11 Theta-0.114 Intrinsic Value6.07 Volume0 Vega0.1625 Time Value7.03 Open Interest69 Rho-0.0646 Delta / Theta4.9801
4.1	0%	3.8	4.4	1,375	150.00	0	0%	13.5	14.5	0
CHKP Call 150.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 0% SymbolCHKP\|20261120\|150.00C Delta0.3329 Imp Vol0.4899 Bid3.8 Gamma0.018 Theoretical4.1 Ask4.4 Theta-0.119 Intrinsic Value-11.07 Volume1,375 Vega0.1495 Time Value15.17 Open Interest1,288 Rho0.037 Delta / Theta-2.7967 CHKP Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|150.00P Delta-0.6612 Imp Vol0.4787 Bid13.5 Gamma0.0209 Theoretical14 Ask14.5 Theta-0.1041 Intrinsic Value11.07 Volume0 Vega0.1511 Time Value-11.07 Open Interest2 Rho-0.0718 Delta / Theta6.3522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,266.06	-1964.16	-1.90%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,028.4	+61.8	+0.12%
US 500	7,691.3	+0.5	+0.01%
US Tech 100	29,450.6	-78.8	-0.27%
DAX Futures	25,315.0	-102.0	-0.40%
Dollar Index	101.750	-0.040	-0.04%

Gold	4,151.47	-8.63	-0.21%
Silver	56.958	-0.313	-0.55%
Crude Oil WTI	98.45	-0.09	-0.09%
Brent Oil	109.46	-0.09	-0.08%
Natural Gas	3.018	-0.042	-1.37%
Copper	6.5573	-0.0227	-0.34%
US Corn	464.90	-2.10	-0.45%

USD/ZAR	16.4227	+0.0002	+0.00%
EUR/USD	1.1217	+0.0005	+0.04%
GBP/USD	1.3314	+0.0008	+0.06%
USD/JPY	158.59	+0.11	+0.07%
GBP/JPY	211.15	+0.30	+0.14%
USD/CAD	1.4092	-0.0019	-0.13%
AUD/USD	0.6980	+0.0002	+0.03%

Nampak	50,213	-287	-0.57%
MTN	18,943	+30	+0.16%
Standard Bank	30,450	-337	-1.09%
FirstRand Ltd	8,830	-187	-2.07%
Capitec	441,617	-3831	-0.86%
African Rainbow Minerals	14,694	-411	-2.72%
Naspers	70,089	-1976	-2.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	138.93	+1.06	+0.77%
	600779	26.18	-0.52	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,830	-2.07%	7.62M
Standard Bank	30,450	-1.09%	2.03M
Gold Fields	61,076	-2.69%	1.76M
Naspers	70,089	-2.74%	968.69K
Anglo American	84,800	-5.39%	912.19K
AngloGold Ashanti ADR	150,799	-2.38%	545.84K
Capitec	441,617	-0.86%	245.51K

Name	Last	Chg. %	Vol.
Numeral	30	+11.11%	10.00K
Afrocentric Investment	67	+9.84%	39.00K
Accelerate Property Fund Ltd	40	+5.26%	105.15K
Hulamin	204	+5.15%	267.81K
Copper 360	63.00	+5.00%	6.27M
Frontier Transport Holdings	631	+4.64%	11.60K
Netcare Pref	9,949	+3.10%	1.00K

Name	Last	Chg. %	Vol.
Africa Bitcoin	250.00	-44.44%	0.00K
Finbond Group Ltd	54	-29.87%	2.37M
Krugerrand	6,000,000	-12.54%	2.00
Stefanutti Stocks	529	-10.34%	174.45K
Choppies Enterprises	80	-10.11%	20.00K
ASP Isotopes	3,290.00	-9.86%	49.12K
Gemfields	68	-9.33%	2.10K