Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed
CHKP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.47 -27.49 -19.64%

30/04 - Closed. Currency in USD

After Hours

112.47

-0.00

-0.00%

2:07:49 - Real-time Data

Type: Equity

Market: United States

Volume: 8,421,335
Bid/Ask: 0.00 / 0.00
Day's Range: 112.23 - 124.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	0%	13	16	3	100.00	0.75	0%	0.45	1	33
CHKP Call 100.00 Exp: May 15, 2026 Last: 13.9 Chg.: 0% SymbolCHKP\|20260515\|100.00C Delta0.9996 Imp Vol0.1943 Bid13 Gamma0.0004 Theoretical13.9 Ask16 Theta-0.0102 Intrinsic Value12.47 Volume3 Vega0.0004 Time Value1.43 Open Interest0 Rho0.041 Delta / Theta-98.1018 CHKP Put 100.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolCHKP\|20260515\|100.00P Delta-0.1168 Imp Vol0.5452 Bid0.45 Gamma0.0157 Theoretical0.75 Ask1 Theta-0.0806 Intrinsic Value-12.47 Volume33 Vega0.045 Time Value13.22 Open Interest412 Rho-0.0053 Delta / Theta1.4496
0	0%	8.6	11.5	0	105.00	1.31	0%	0.15	1.45	721
CHKP Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260515\|105.00C Delta0.7767 Imp Vol0.5366 Bid8.6 Gamma0.0242 Theoretical10.05 Ask11.5 Theta-0.1304 Intrinsic Value7.47 Volume0 Vega0.0685 Time Value-7.47 Open Interest0 Rho0.032 Delta / Theta-5.958 CHKP Put 105.00 Exp: May 15, 2026 Last: 1.31 Chg.: 0% SymbolCHKP\|20260515\|105.00P Delta-0.1959 Imp Vol0.4981 Bid0.15 Gamma0.0241 Theoretical1.31 Ask1.45 Theta-0.1037 Intrinsic Value-7.47 Volume721 Vega0.0637 Time Value8.78 Open Interest6 Rho-0.0088 Delta / Theta1.8889
6.4	0%	6.2	8	11	110.00	2.64	0%	2.15	3.2	807
CHKP Call 110.00 Exp: May 15, 2026 Last: 6.4 Chg.: 0% SymbolCHKP\|20260515\|110.00C Delta0.6637 Imp Vol0.4595 Bid6.2 Gamma0.0344 Theoretical6.4 Ask8 Theta-0.1358 Intrinsic Value2.47 Volume11 Vega0.0841 Time Value3.93 Open Interest0 Rho0.0284 Delta / Theta-4.8885 CHKP Put 110.00 Exp: May 15, 2026 Last: 2.64 Chg.: 0% SymbolCHKP\|20260515\|110.00P Delta-0.3416 Imp Vol0.4771 Bid2.15 Gamma0.0334 Theoretical2.64 Ask3.2 Theta-0.1309 Intrinsic Value-2.47 Volume807 Vega0.0846 Time Value5.11 Open Interest23 Rho-0.0152 Delta / Theta2.6095
					112.47	Price @ Apr 30, 2026 20:32 GMT
3.9	0%	3.5	4.7	67	115.00	5.6	1,172.73%	4.2	5.3	1,590
CHKP Call 115.00 Exp: May 15, 2026 Last: 3.9 Chg.: 0% SymbolCHKP\|20260515\|115.00C Delta0.4805 Imp Vol0.4782 Bid3.5 Gamma0.0361 Theoretical3.9 Ask4.7 Theta-0.1515 Intrinsic Value-2.53 Volume67 Vega0.0919 Time Value6.43 Open Interest0 Rho0.0209 Delta / Theta-3.1713 CHKP Put 115.00 Exp: May 15, 2026 Last: 5.6 Chg.: 1,172.73% SymbolCHKP\|20260515\|115.00P Delta-0.5244 Imp Vol0.4519 Bid4.2 Gamma0.0383 Theoretical4.75 Ask5.3 Theta-0.1328 Intrinsic Value2.53 Volume1,590 Vega0.0918 Time Value3.07 Open Interest101 Rho-0.0225 Delta / Theta3.9484
2.1	0%	1.7	2.55	128	120.00	8.4	685.05%	8	8.9	57
CHKP Call 120.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolCHKP\|20260515\|120.00C Delta0.3121 Imp Vol0.4766 Bid1.7 Gamma0.0322 Theoretical2.1 Ask2.55 Theta-0.133 Intrinsic Value-7.53 Volume128 Vega0.0816 Time Value9.63 Open Interest53 Rho0.0137 Delta / Theta-2.3475 CHKP Put 120.00 Exp: May 15, 2026 Last: 8.4 Chg.: 685.05% SymbolCHKP\|20260515\|120.00P Delta-0.7177 Imp Vol0.4555 Bid8 Gamma0.0326 Theoretical8.4 Ask8.9 Theta-0.1107 Intrinsic Value7.53 Volume57 Vega0.0775 Time Value0.87 Open Interest156 Rho-0.0285 Delta / Theta6.4825
1.1	0%	0.35	2.15	598	125.00	11.5	546.07%	11.1	13.6	700
CHKP Call 125.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolCHKP\|20260515\|125.00C Delta0.1868 Imp Vol0.4876 Bid0.35 Gamma0.0239 Theoretical1.1 Ask2.15 Theta-0.1027 Intrinsic Value-12.53 Volume598 Vega0.0619 Time Value13.63 Open Interest1 Rho0.0083 Delta / Theta-1.8197 CHKP Put 125.00 Exp: May 15, 2026 Last: 11.5 Chg.: 546.07% SymbolCHKP\|20260515\|125.00P Delta-0.8608 Imp Vol0.4347 Bid11.1 Gamma0.0226 Theoretical12.35 Ask13.6 Theta-0.0663 Intrinsic Value12.53 Volume700 Vega0.0507 Time Value-1.03 Open Interest806 Rho-0.0294 Delta / Theta12.9903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,777.5	+125.6	+0.25%
US 500	7,230.8	+21.8	+0.30%
US Tech 100	27,507.7	+55.6	+0.20%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	98.032	+0.072	+0.07%

Gold	4,627.81	-1.79	-0.04%
Silver	74.608	+0.579	+0.78%
Crude Oil WTI	105.86	+0.79	+0.75%
Brent Oil	111.91	+0.77	+0.69%
Natural Gas	2.774	+0.013	+0.47%
Copper	6.0305	+0.0022	+0.04%
US Corn	476.88	+2.13	+0.45%

USD/ZAR	16.6848	+0.0195	+0.12%
EUR/USD	1.1727	-0.0004	-0.03%
GBP/USD	1.3601	-0.0006	-0.04%
USD/JPY	157.25	+0.75	+0.48%
GBP/JPY	213.88	+0.83	+0.39%
USD/CAD	1.3579	-0.0002	-0.01%
AUD/USD	0.7199	+0.0002	+0.03%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CHKP	112.47	-27.49	-19.64%
21Shares Bytetree.	49.10	+0.17	+0.35%
COIN	187.78	+6.05	+3.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K