Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.34 -0.11 -0.73%

19:42:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 724,634
Bid/Ask: 0.00 / 0.00
Day's Range: 14.15 - 14.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.23	-7.44%	4.1	4.4	2	10.00	0	0%	0	0.05	0
CC Call 10.00 Exp: Sep 18, 2026 Last: 4.23 Chg.: -7.44% SymbolCC\|20260918\|10.00C Delta0.98 Imp Vol3.4556 Bid4.1 Gamma0.0189 Theoretical4.25 Ask4.4 Theta-0.0627 Intrinsic Value4.34 Volume2 Vega0.0004 Time Value-0.11 Open Interest9 Rho0.0002 Delta / Theta-15.618 CC Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCC\|20260918\|10.00P Delta-0.0235 Imp Vol3.5875 Bid0 Gamma0.0209 Theoretical0.02 Ask0.05 Theta-0.0748 Intrinsic Value-4.34 Volume0 Vega0.0004 Time Value4.34 Open Interest5 Rho0 Delta / Theta0.3148
3.3	-9.59%	3.1	3.4	1	11.00	0	0%	0	0.05	0
CC Call 11.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: -9.59% SymbolCC\|20260918\|11.00C Delta0.9743 Imp Vol2.634 Bid3.1 Gamma0.0306 Theoretical3.25 Ask3.4 Theta-0.0591 Intrinsic Value3.34 Volume1 Vega0.0004 Time Value-0.04 Open Interest5 Rho0.0003 Delta / Theta-16.494 CC Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCC\|20260918\|11.00P Delta-0.0302 Imp Vol2.7428 Bid0 Gamma0.0337 Theoretical0.03 Ask0.05 Theta-0.0704 Intrinsic Value-3.34 Volume0 Vega0.0005 Time Value3.34 Open Interest35 Rho0 Delta / Theta0.429
2.71	-13.14%	2.45	2.85	3	11.50	0	0%	0	0.05	0
CC Call 11.50 Exp: Sep 18, 2026 Last: 2.71 Chg.: -13.14% SymbolCC\|20260918\|11.50C Delta0.9822 Imp Vol1.998 Bid2.45 Gamma0.0295 Theoretical2.74 Ask2.85 Theta-0.0329 Intrinsic Value2.84 Volume3 Vega0.0003 Time Value-0.13 Open Interest2 Rho0.0003 Delta / Theta-29.8488 CC Put 11.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCC\|20260918\|11.50P Delta-0.0349 Imp Vol2.3398 Bid0 Gamma0.0446 Theoretical0.03 Ask0.05 Theta-0.0677 Intrinsic Value-2.84 Volume0 Vega0.0006 Time Value2.84 Open Interest0 Rho0 Delta / Theta0.5159
					14.34	Price @ Sep 18, 2026 17:26 GMT
0.15	0%	0	0.15	0	14.50	0.2	0%	0.05	0.75	0
CC Call 14.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolCC\|20260918\|14.50C Delta0.2784 Imp Vol0.5988 Bid0 Gamma0.7582 Theoretical0.08 Ask0.15 Theta-0.0755 Intrinsic Value-0.16 Volume0 Vega0.0025 Time Value0.31 Open Interest2 Rho0.0001 Delta / Theta-3.686 CC Put 14.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolCC\|20260918\|14.50P Delta-0.6642 Imp Vol0.8117 Bid0.05 Gamma0.6077 Theoretical0.4 Ask0.75 Theta-0.1107 Intrinsic Value0.16 Volume0 Vega0.0027 Time Value0.04 Open Interest155 Rho-0.0002 Delta / Theta5.9985
0.1	0%	0	0.1	0	15.00	0.78	47.17%	0.65	0.85	21
CC Call 15.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolCC\|20260918\|15.00C Delta0.1442 Imp Vol0.9335 Bid0 Gamma0.329 Theoretical0.05 Ask0.1 Theta-0.0796 Intrinsic Value-0.66 Volume0 Vega0.0017 Time Value0.76 Open Interest558 Rho0.0001 Delta / Theta-1.8119 CC Put 15.00 Exp: Sep 18, 2026 Last: 0.78 Chg.: 47.17% SymbolCC\|20260918\|15.00P Delta-0.9463 Imp Vol0.624 Bid0.65 Gamma0.237 Theoretical0.78 Ask0.85 Theta-0.0252 Intrinsic Value0.66 Volume21 Vega0.0008 Time Value0.12 Open Interest670 Rho-0.0003 Delta / Theta37.5929
0	0%	0	0.1	0	15.50	1.22	32.61%	0.7	1.4	1
CC Call 15.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCC\|20260918\|15.50C Delta0.1102 Imp Vol1.3061 Bid0 Gamma0.195 Theoretical0.05 Ask0.1 Theta-0.0923 Intrinsic Value-1.16 Volume0 Vega0.0014 Time Value1.16 Open Interest238 Rho0 Delta / Theta-1.194 CC Put 15.50 Exp: Sep 18, 2026 Last: 1.22 Chg.: 32.61% SymbolCC\|20260918\|15.50P Delta-0.9614 Imp Vol0.9193 Bid0.7 Gamma0.1234 Theoretical1.28 Ask1.4 Theta-0.0285 Intrinsic Value1.16 Volume1 Vega0.0006 Time Value0.06 Open Interest20 Rho-0.0003 Delta / Theta33.7578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,581.8	-198.0	-0.38%
US 500	7,626.9	-10.8	-0.14%
US Tech 100	29,468.3	+21.3	+0.07%
DAX Futures	25,476.0	-448.0	-1.73%
Dollar Index	99.943	-0.042	-0.04%

Gold	4,430.62	+30.92	+0.70%
Silver	67.255	+1.160	+1.76%
Crude Oil WTI	100.99	-0.92	-0.90%
Brent Oil	103.84	-0.98	-0.93%
Natural Gas	2.906	+0.005	+0.17%
Copper	6.6985	+0.0370	+0.56%
US Corn	527.63	-1.38	-0.26%

USD/ZAR	16.2616	+0.0075	+0.05%
EUR/USD	1.1482	+0.0006	+0.05%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.70	+0.73	+0.47%
GBP/JPY	209.88	+1.52	+0.73%
USD/CAD	1.3995	+0.0004	+0.03%
AUD/USD	0.7125	+0.0014	+0.20%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	14.34	-0.11	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K