Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CHEV	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CHEV	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.20 +3.51 +2.12%

02/07 - Closed. Currency in USD

After Hours

169.00

-0.20

-0.12%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 9,563,732
Bid/Ask: 0.00 / 0.00
Day's Range: 167.40 - 169.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.35	75.5	0	95.00	0	0%	0	0.01	0
CVX Call 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260710\|95.00C Delta0.9887 Imp Vol1.8121 Bid72.35 Gamma0.0006 Theoretical73.93 Ask75.5 Theta-0.0769 Intrinsic Value74.17 Volume0 Vega0.0072 Time Value-74.17 Open Interest0 Rho0.0102 Delta / Theta-12.8552 CVX Put 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260710\|95.00P Delta-0.0006 Imp Vol1.229 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-74.17 Volume0 Vega0.0005 Time Value74.17 Open Interest0 Rho0 Delta / Theta0.1482
0	0%	67.35	70.3	0	100.00	0	0%	0	0.15	0
CVX Call 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260710\|100.00C Delta0.9937 Imp Vol1.4942 Bid67.35 Gamma0.0005 Theoretical68.83 Ask70.3 Theta-0.0362 Intrinsic Value69.17 Volume0 Vega0.0042 Time Value-69.17 Open Interest0 Rho0.0087 Delta / Theta-27.4238 CVX Put 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260710\|100.00P Delta-0.0059 Imp Vol1.4684 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0387 Intrinsic Value-69.17 Volume0 Vega0.0042 Time Value69.17 Open Interest0 Rho-0.0002 Delta / Theta0.1536
0	0%	62.35	64.5	0	105.00	0	0%	0	0.15	0
CVX Call 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260710\|105.00C Delta0 Imp Vol0 Bid62.35 Gamma0 Theoretical0 Ask64.5 Theta0 Intrinsic Value64.17 Volume0 Vega0 Time Value-64.17 Open Interest0 Rho0 Delta / Theta0 CVX Put 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260710\|105.00P Delta-0.0065 Imp Vol1.3433 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0382 Intrinsic Value-64.17 Volume0 Vega0.0045 Time Value64.17 Open Interest0 Rho-0.0003 Delta / Theta0.1696
					169.17	Price @ Jul 02, 2026 20:01 GMT
1.78	91.4%	1.81	2.07	245	170.00	3.4	-32%	2.94	3.3	27
CVX Call 170.00 Exp: Jul 10, 2026 Last: 1.78 Chg.: 91.4% SymbolCVX\|20260710\|170.00C Delta0.4287 Imp Vol0.2515 Bid1.81 Gamma0.0625 Theoretical1.94 Ask2.07 Theta-0.153 Intrinsic Value-0.83 Volume245 Vega0.098 Time Value2.61 Open Interest742 Rho0.0138 Delta / Theta-2.8015 CVX Put 170.00 Exp: Jul 10, 2026 Last: 3.4 Chg.: -32% SymbolCVX\|20260710\|170.00P Delta-0.573 Imp Vol0.2447 Bid2.94 Gamma0.0641 Theoretical3.12 Ask3.3 Theta-0.1507 Intrinsic Value0.83 Volume27 Vega0.0979 Time Value2.57 Open Interest511 Rho-0.0219 Delta / Theta3.8017
1.02	85.45%	0.96	1.11	626	172.50	7.3	0%	4.05	5.95	0
CVX Call 172.50 Exp: Jul 10, 2026 Last: 1.02 Chg.: 85.45% SymbolCVX\|20260710\|172.50C Delta0.2784 Imp Vol0.2451 Bid0.96 Gamma0.0548 Theoretical1.04 Ask1.11 Theta-0.1278 Intrinsic Value-3.33 Volume626 Vega0.0838 Time Value4.35 Open Interest3,000 Rho0.0092 Delta / Theta-2.1788 CVX Put 172.50 Exp: Jul 10, 2026 Last: 7.3 Chg.: 0% SymbolCVX\|20260710\|172.50P Delta-0.7005 Imp Vol0.2709 Bid4.05 Gamma0.0512 Theoretical5 Ask5.95 Theta-0.1478 Intrinsic Value3.33 Volume0 Vega0.0866 Time Value3.97 Open Interest68 Rho-0.027 Delta / Theta4.7383
0.58	87.1%	0.51	0.61	298	175.00	7.4	-16.38%	6.35	8.4	23
CVX Call 175.00 Exp: Jul 10, 2026 Last: 0.58 Chg.: 87.1% SymbolCVX\|20260710\|175.00C Delta0.1694 Imp Vol0.2519 Bid0.51 Gamma0.0401 Theoretical0.56 Ask0.61 Theta-0.0989 Intrinsic Value-5.83 Volume298 Vega0.0631 Time Value6.41 Open Interest814 Rho0.0057 Delta / Theta-1.7129 CVX Put 175.00 Exp: Jul 10, 2026 Last: 7.4 Chg.: -16.38% SymbolCVX\|20260710\|175.00P Delta-0.7616 Imp Vol0.3326 Bid6.35 Gamma0.0372 Theoretical7.38 Ask8.4 Theta-0.1615 Intrinsic Value5.83 Volume23 Vega0.0772 Time Value1.57 Open Interest445 Rho-0.0296 Delta / Theta4.7158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,083.88	+807.47	+0.80%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	53,026.4	+127.2	+0.24%
US 500	7,503.8	+21.1	+0.28%
US Tech 100	29,545.7	+216.5	+0.74%
DAX Futures	25,858.5	+151.5	+0.59%
Dollar Index	100.562	-0.059	-0.06%

Gold	4,192.37	+66.67	+1.62%
Silver	62.940	+1.876	+3.07%
Crude Oil WTI	69.01	+0.32	+0.47%
Brent Oil	72.24	+0.44	+0.61%
Natural Gas	3.224	+0.016	+0.50%
Copper	6.2550	+0.0795	+1.29%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2099	-0.0363	-0.22%
EUR/USD	1.1443	+0.0009	+0.08%
GBP/USD	1.3363	+0.0017	+0.13%
USD/JPY	161.19	+0.18	+0.11%
GBP/JPY	215.39	+0.39	+0.18%
USD/CAD	1.4168	-0.0013	-0.09%
AUD/USD	0.6938	+0.0023	+0.33%

Nampak	44,000	-500	-1.12%
MTN	22,557	+70	+0.31%
Standard Bank	32,127	+697	+2.22%
FirstRand Ltd	9,631	+154	+1.62%
Capitec	475,221	+2315	+0.49%
African Rainbow Minerals	17,760	+74	+0.42%
Naspers	80,028	-3531	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	169.20	+3.51	+2.12%
	WEB	27.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,557	+0.31%	5.82M
Northam Platinum Holdings	23,915.00	+1.11%	5.61M
Harmony Gold Mining Company	26,196	+3.55%	4.27M
Gold Fields	57,318	+1.63%	2.48M
Naspers	80,028	-4.23%	1.93M
AngloGold Ashanti ADR	136,992	+2.32%	1.89M
Capitec	475,221	+0.49%	415.38K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	353.09K
Africa Bitcoin	350.00	+34.10%	2.50K
Cafca	790.00	+32.77%	0.04K
Oando Plc	25	+31.58%	14.26K
Insimbi Refractory Alloy Supply	85	+14.86%	0.83K
Cell C	2,630.00	+13.61%	25.87K
SPAR	4,941	+7.16%	1.25M

Name	Last	Chg. %	Vol.
Europa Metals	34	-12.82%	46.74K
Salungano	88	-12.00%	46.30K
Gemfields	80	-5.88%	427.53K
Brikor	16.00	-5.88%	137.73K
Sygnia Ltd	3,160	-4.96%	18.73K
Sabvest Capital	14,652.00	-4.86%	1.40K
Mpact	1,900	-4.76%	1.00K