Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CHEV	Toronto	CAD	Delayed
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	Xetra	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.63 -0.10 -0.06%

22/01 - Closed. Currency in USD

After Hours

166.46

-0.17

-0.10%

04:10:08 - Real-time Data

Type: Equity

Market: United States

Volume: 7,122,935
Bid/Ask: 0.00 / 0.00
Day's Range: 165.73 - 167.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	89.15	0	80.00	0.03	-50%	0	0.05	2
CVX Call 80.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260123\|80.00C Delta0.9936 Imp Vol6.0341 Bid85.2 Gamma0.0003 Theoretical87.18 Ask89.15 Theta-0.4671 Intrinsic Value86.74 Volume0 Vega0.0016 Time Value-86.74 Open Interest0 Rho0.0013 Delta / Theta-2.127 CVX Put 80.00 Exp: Jan 23, 2026 Last: 0.03 Chg.: -50% SymbolCVX\|20260123\|80.00P Delta-0.0021 Imp Vol5.1555 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1494 Intrinsic Value-86.74 Volume2 Vega0.0006 Time Value86.77 Open Interest4 Rho0 Delta / Theta0.0141
0	0%	80.15	84.15	0	85.00	0.08	-27.27%	0	0.58	2
CVX Call 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260123\|85.00C Delta0.9942 Imp Vol5.4129 Bid80.15 Gamma0.0003 Theoretical82.15 Ask84.15 Theta-0.3805 Intrinsic Value81.74 Volume0 Vega0.0014 Time Value-81.74 Open Interest0 Rho0.0013 Delta / Theta-2.613 CVX Put 85.00 Exp: Jan 23, 2026 Last: 0.08 Chg.: -27.27% SymbolCVX\|20260123\|85.00P Delta-0.005 Imp Vol5.2977 Bid0 Gamma0.0003 Theoretical0.08 Ask0.58 Theta-0.3358 Intrinsic Value-81.74 Volume2 Vega0.0013 Time Value81.82 Open Interest2 Rho0 Delta / Theta0.0149
0	0%	75.2	79.15	0	90.00	0.58	0%	0	2.13	0
CVX Call 90.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260123\|90.00C Delta0.9925 Imp Vol5.1399 Bid75.2 Gamma0.0005 Theoretical77.18 Ask79.15 Theta-0.4567 Intrinsic Value76.74 Volume0 Vega0.0018 Time Value-76.74 Open Interest0 Rho0.0015 Delta / Theta-2.1732 CVX Put 90.00 Exp: Jan 23, 2026 Last: 0.58 Chg.: 0% SymbolCVX\|20260123\|90.00P Delta-0.0553 Imp Vol8.6258 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-4.2113 Intrinsic Value-76.74 Volume0 Vega0.0098 Time Value77.32 Open Interest1 Rho-0.0003 Delta / Theta0.0131
					166.74	Price @ Jan 22, 2026 20:31 GMT
0.56	-34.88%	0.52	0.64	1,278	167.50	0.91	-50%	0.86	1	415
CVX Call 167.50 Exp: Jan 23, 2026 Last: 0.56 Chg.: -34.88% SymbolCVX\|20260123\|167.50C Delta0.4106 Imp Vol0.2177 Bid0.52 Gamma0.2043 Theoretical0.56 Ask0.64 Theta-0.3695 Intrinsic Value-0.76 Volume1,278 Vega0.034 Time Value1.32 Open Interest2,748 Rho0.0017 Delta / Theta-1.1113 CVX Put 167.50 Exp: Jan 23, 2026 Last: 0.91 Chg.: -50% SymbolCVX\|20260123\|167.50P Delta-0.6023 Imp Vol0.1907 Bid0.86 Gamma0.2313 Theoretical0.91 Ask1 Theta-0.3225 Intrinsic Value0.76 Volume415 Vega0.0337 Time Value0.15 Open Interest1,265 Rho-0.0028 Delta / Theta1.8679
0.1	-65.52%	0.09	0.11	999	170.00	3.12	-18.75%	2.5	3.2	102
CVX Call 170.00 Exp: Jan 23, 2026 Last: 0.1 Chg.: -65.52% SymbolCVX\|20260123\|170.00C Delta0.0962 Imp Vol0.2545 Bid0.09 Gamma0.0766 Theoretical0.1 Ask0.11 Theta-0.1896 Intrinsic Value-3.26 Volume999 Vega0.0149 Time Value3.36 Open Interest4,888 Rho0.0004 Delta / Theta-0.5072 CVX Put 170.00 Exp: Jan 23, 2026 Last: 3.12 Chg.: -18.75% SymbolCVX\|20260123\|170.00P Delta-0.8646 Imp Vol0.3006 Bid2.5 Gamma0.0827 Theoretical3.12 Ask3.2 Theta-0.2869 Intrinsic Value3.26 Volume102 Vega0.019 Time Value-0.14 Open Interest242 Rho-0.004 Delta / Theta3.0131
0.03	-75%	0.03	0.04	891	172.50	6.16	0%	4.8	6.8	0
CVX Call 172.50 Exp: Jan 23, 2026 Last: 0.03 Chg.: -75% SymbolCVX\|20260123\|172.50C Delta0.0281 Imp Vol0.3194 Bid0.03 Gamma0.0231 Theoretical0.03 Ask0.04 Theta-0.09 Intrinsic Value-5.76 Volume891 Vega0.0056 Time Value5.79 Open Interest3,087 Rho0.0001 Delta / Theta-0.3125 CVX Put 172.50 Exp: Jan 23, 2026 Last: 6.16 Chg.: 0% SymbolCVX\|20260123\|172.50P Delta-0.8567 Imp Vol0.5667 Bid4.8 Gamma0.0456 Theoretical5.8 Ask6.8 Theta-0.5608 Intrinsic Value5.76 Volume0 Vega0.0198 Time Value0.4 Open Interest55 Rho-0.0041 Delta / Theta1.5276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,423.9	+39.9	+0.08%
US 500	6,923.1	+9.8	+0.14%
US Tech 100	25,544.5	+26.2	+0.10%
DAX Futures	24,943.0	-41.0	-0.16%
Dollar Index	98.175	+0.075	+0.08%

Gold	4,952.26	+38.86	+0.79%
Silver	98.620	+2.248	+2.33%
Crude Oil WTI	59.76	+0.40	+0.67%
Brent Oil	64.49	+0.12	+0.19%
Natural Gas	5.015	+0.152	+3.13%
Copper	5.8332	+0.0305	+0.53%
US Corn	423.10	-0.90	-0.21%

USD/ZAR	16.1132	-0.0033	-0.02%
EUR/USD	1.1747	-0.0003	-0.03%
GBP/USD	1.3494	+0.0001	+0.01%
USD/JPY	158.67	+0.28	+0.18%
GBP/JPY	214.11	+0.16	+0.07%
USD/CAD	1.3796	+0.0006	+0.04%
AUD/USD	0.6841	+0.0001	+0.01%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	166.63	-0.10	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,319	+3.13%	15.69M
FirstRand Ltd	9,286	+2.65%	11.95M
Impala Platinum	33,361	+5.29%	4.40M
Gold Fields	82,915	-4.76%	2.74M
Naspers	102,917	+1.24%	1.77M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Valterra Platinum	163,410	+3.95%	883.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+40.00%	23.95M
Oando Plc	24	+14.29%	230.74K
Sasol	11,446	+14.17%	5.03M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,100	+6.87%	821.10K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,050	-10.87%	7.72K
Finbond Group Ltd	114	-8.80%	10.50K
Choppies Enterprises	256	-8.57%	337.23K
Clicks	32,447	-6.34%	2.71M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Gold Fields	82,915	-4.76%	2.74M
Clientèle	1,429	-4.73%	7.18K