Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
CVXUSD	Switzerland	USD	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CHEV	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CHEV	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.82 -3.98 -2.10%

21:59:59 - Closed. Currency in USD

After Hours

185.95

+0.13

+0.07%

23:30:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,577,695
Bid/Ask: 0.00 / 0.00
Day's Range: 185.55 - 192.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	84.1	0	105.00	0	0%	0	0.01	0
CVX Call 105.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260612\|105.00C Delta0.9916 Imp Vol4.8976 Bid81.5 Gamma0.0005 Theoretical82.8 Ask84.1 Theta-0.5404 Intrinsic Value80.81 Volume0 Vega0.0022 Time Value-80.81 Open Interest0 Rho0.0017 Delta / Theta-1.8349 CVX Put 105.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260612\|105.00P Delta-0.0005 Imp Vol3.4815 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-80.81 Volume0 Vega0.0002 Time Value80.81 Open Interest3 Rho0 Delta / Theta0.0165
0	0%	76.5	79.05	0	110.00	0.03	0%	0	0.1	1
CVX Call 110.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260612\|110.00C Delta0.9922 Imp Vol4.4276 Bid76.5 Gamma0.0005 Theoretical77.78 Ask79.05 Theta-0.4568 Intrinsic Value75.81 Volume0 Vega0.0021 Time Value-75.81 Open Interest0 Rho0.0018 Delta / Theta-2.172 CVX Put 110.00 Exp: Jun 12, 2026 Last: 0.03 Chg.: 0% SymbolCVX\|20260612\|110.00P Delta-0.0039 Imp Vol3.9886 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2259 Intrinsic Value-75.81 Volume1 Vega0.0011 Time Value75.84 Open Interest4 Rho0 Delta / Theta0.0172
0	0%	71.5	74.05	0	115.00	0.1	0%	0	0.1	1
CVX Call 115.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260612\|115.00C Delta0.9916 Imp Vol4.0918 Bid71.5 Gamma0.0006 Theoretical72.78 Ask74.05 Theta-0.451 Intrinsic Value70.81 Volume0 Vega0.0022 Time Value-70.81 Open Interest0 Rho0.0019 Delta / Theta-2.1989 CVX Put 115.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: 0% SymbolCVX\|20260612\|115.00P Delta-0.0042 Imp Vol3.6827 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2235 Intrinsic Value-70.81 Volume1 Vega0.0012 Time Value70.91 Open Interest0 Rho0 Delta / Theta0.0188
					185.81	Price @ Jun 11, 2026 20:01 GMT
1.65	-52.17%	1.37	1.7	98	187.50	1.36	25.93%	1.17	1.39	1,424
CVX Call 187.50 Exp: Jun 12, 2026 Last: 1.65 Chg.: -52.17% SymbolCVX\|20260612\|187.50C Delta0.5213 Imp Vol0.3712 Bid1.37 Gamma0.1093 Theoretical1.54 Ask1.7 Theta-0.7258 Intrinsic Value-1.69 Volume98 Vega0.0391 Time Value3.34 Open Interest775 Rho0.0023 Delta / Theta-0.7182 CVX Put 187.50 Exp: Jun 12, 2026 Last: 1.36 Chg.: 25.93% SymbolCVX\|20260612\|187.50P Delta-0.4777 Imp Vol0.3468 Bid1.17 Gamma0.1169 Theoretical1.28 Ask1.39 Theta-0.6785 Intrinsic Value1.69 Volume1,424 Vega0.0391 Time Value-0.33 Open Interest1,282 Rho-0.0024 Delta / Theta0.704
0.55	-71.05%	0.51	0.63	707	190.00	2.37	17.91%	2.47	3.1	418
CVX Call 190.00 Exp: Jun 12, 2026 Last: 0.55 Chg.: -71.05% SymbolCVX\|20260612\|190.00C Delta0.2628 Imp Vol0.3676 Bid0.51 Gamma0.0903 Theoretical0.57 Ask0.63 Theta-0.5887 Intrinsic Value-4.19 Volume707 Vega0.032 Time Value4.74 Open Interest1,639 Rho0.0012 Delta / Theta-0.4464 CVX Put 190.00 Exp: Jun 12, 2026 Last: 2.37 Chg.: 17.91% SymbolCVX\|20260612\|190.00P Delta-0.7625 Imp Vol0.3275 Bid2.47 Gamma0.0961 Theoretical2.79 Ask3.1 Theta-0.4972 Intrinsic Value4.19 Volume418 Vega0.0304 Time Value-1.82 Open Interest1,095 Rho-0.0037 Delta / Theta1.5334
0.22	-81.03%	0.16	0.21	970	192.50	4.15	25.76%	4.4	5.35	45
CVX Call 192.50 Exp: Jun 12, 2026 Last: 0.22 Chg.: -81.03% SymbolCVX\|20260612\|192.50C Delta0.1038 Imp Vol0.3832 Bid0.16 Gamma0.0479 Theoretical0.19 Ask0.21 Theta-0.3394 Intrinsic Value-6.69 Volume970 Vega0.0177 Time Value6.91 Open Interest3,871 Rho0.0005 Delta / Theta-0.306 CVX Put 192.50 Exp: Jun 12, 2026 Last: 4.15 Chg.: 25.76% SymbolCVX\|20260612\|192.50P Delta-0.9658 Imp Vol0.2658 Bid4.4 Gamma0.029 Theoretical4.88 Ask5.35 Theta-0.0988 Intrinsic Value6.69 Volume45 Vega0.0074 Time Value-2.54 Open Interest81 Rho-0.004 Delta / Theta9.7772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,866.6	+947.5	+1.90%
US 500	7,392.1	+125.0	+1.72%
US Tech 100	29,403.6	+895.6	+3.14%
DAX Futures	24,628.9	+385.9	+1.59%
Dollar Index	99.70	-0.23	-0.23%

Gold	4,233.65	+100.35	+2.43%
Silver	67.480	+2.740	+4.23%
Crude Oil WTI	86.49	-3.54	-3.93%
Brent Oil	89.18	+0.06	+0.07%
Natural Gas	3.085	-0.100	-3.14%
Copper	6.3928	+0.1258	+2.01%
US Corn	411.00	-8.00	-1.91%

USD/ZAR	16.2531	+0.0081	+0.05%
EUR/USD	1.1578	0.0000	0.00%
GBP/USD	1.3416	-0.0001	-0.01%
USD/JPY	159.94	+0.03	+0.02%
GBP/JPY	214.61	+0.08	+0.04%
USD/CAD	1.3968	+0.0001	+0.01%
AUD/USD	0.7046	-0.0003	-0.04%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	185.82	-3.98	-2.10%
	LPPP	21,920	+40	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K