Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CHEV	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CHEV	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.72 +0.30 +0.15%

21:59:59 - Closed. Currency in USD

After Hours

194.80

+0.08

+0.04%

22:39:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,545,665
Bid/Ask: 0.00 / 0.00
Day's Range: 193.80 - 196.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.45	101.6	0	95.00	0.03	0%	0	0.02	0
CVX Call 95.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260724\|95.00C Delta0.9991 Imp Vol4.6638 Bid98.45 Gamma0.001 Theoretical100.4 Ask101.6 Theta-0.0714 Intrinsic Value99.72 Volume0 Vega0.0003 Time Value-99.72 Open Interest0 Rho0.001 Delta / Theta-13.998 CVX Put 95.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolCVX\|20260724\|95.00P Delta-0.0008 Imp Vol4.5386 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0605 Intrinsic Value-99.72 Volume0 Vega0.0003 Time Value99.75 Open Interest8 Rho0 Delta / Theta0.0124
96.79	0%	94	96.6	0	100.00	0.03	0%	0	0.15	3
CVX Call 100.00 Exp: Jul 24, 2026 Last: 96.79 Chg.: 0% SymbolCVX\|20260724\|100.00C Delta0.999 Imp Vol4.3456 Bid94 Gamma0.0001 Theoretical95.4 Ask96.6 Theta-0.0708 Intrinsic Value94.72 Volume0 Vega0.0003 Time Value2.07 Open Interest0 Rho0.001 Delta / Theta-14.1054 CVX Put 100.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolCVX\|20260724\|100.00P Delta-0.0042 Imp Vol5.1586 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.3316 Intrinsic Value-94.72 Volume3 Vega0.0013 Time Value94.75 Open Interest0 Rho0 Delta / Theta0.0128
91.79	0%	88.8	91.6	0	105.00	0.03	-25%	0	0.15	1
CVX Call 105.00 Exp: Jul 24, 2026 Last: 91.79 Chg.: 0% SymbolCVX\|20260724\|105.00C Delta0.9989 Imp Vol4.0428 Bid88.8 Gamma0.0001 Theoretical90.4 Ask91.6 Theta-0.0698 Intrinsic Value89.72 Volume0 Vega0.0004 Time Value2.07 Open Interest2 Rho0.0011 Delta / Theta-14.3189 CVX Put 105.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -25% SymbolCVX\|20260724\|105.00P Delta-0.0045 Imp Vol4.8106 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.3289 Intrinsic Value-89.72 Volume1 Vega0.0013 Time Value89.75 Open Interest1 Rho0 Delta / Theta0.0138
					194.72	Price @ Jul 24, 2026 20:01 GMT
0.62	-38%	0.55	0.61	4,655	195.00	0.21	-86.45%	0.13	0.25	572
CVX Call 195.00 Exp: Jul 24, 2026 Last: 0.62 Chg.: -38% SymbolCVX\|20260724\|195.00C Delta0.6721 Imp Vol0.0867 Bid0.55 Gamma0.4102 Theoretical0.58 Ask0.61 Theta-0.1615 Intrinsic Value-0.28 Volume4,655 Vega0.0367 Time Value0.9 Open Interest1,661 Rho0.0035 Delta / Theta-4.1624 CVX Put 195.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: -86.45% SymbolCVX\|20260724\|195.00P Delta-0.3279 Imp Vol0.0868 Bid0.13 Gamma0.41 Theoretical0.19 Ask0.25 Theta-0.1614 Intrinsic Value0.28 Volume572 Vega0.0367 Time Value-0.07 Open Interest122 Rho-0.0016 Delta / Theta2.0319
0.01	-97.5%	0	0.01	2,194	197.50	2.73	-9.9%	1.75	3.95	303
CVX Call 197.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -97.5% SymbolCVX\|20260724\|197.50C Delta0.0147 Imp Vol0.0948 Bid0 Gamma0.0386 Theoretical0 Ask0.01 Theta-0.0182 Intrinsic Value-2.78 Volume2,194 Vega0.0038 Time Value2.79 Open Interest979 Rho0.0001 Delta / Theta-0.809 CVX Put 197.50 Exp: Jul 24, 2026 Last: 2.73 Chg.: -9.9% SymbolCVX\|20260724\|197.50P Delta-0.6999 Imp Vol0.387 Bid1.75 Gamma0.0885 Theoretical2.85 Ask3.95 Theta-0.6927 Intrinsic Value2.78 Volume303 Vega0.0353 Time Value-0.05 Open Interest102 Rho-0.0032 Delta / Theta1.0104
0.01	-92.86%	0	0.01	536	200.00	4.77	-10%	4.05	6.35	73
CVX Call 200.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -92.86% SymbolCVX\|20260724\|200.00C Delta0.008 Imp Vol0.1859 Bid0 Gamma0.0116 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-5.28 Volume536 Vega0.0022 Time Value5.29 Open Interest11,313 Rho0 Delta / Theta-0.381 CVX Put 200.00 Exp: Jul 24, 2026 Last: 4.77 Chg.: -10% SymbolCVX\|20260724\|200.00P Delta-0.7994 Imp Vol0.526 Bid4.05 Gamma0.0525 Theoretical5.2 Ask6.35 Theta-0.759 Intrinsic Value5.28 Volume73 Vega0.0285 Time Value-0.51 Open Interest78 Rho-0.0036 Delta / Theta1.0532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,890.2	+178.9	+0.35%
US 500	7,407.2	-0.9	-0.01%
US Tech 100	28,137.9	-316.9	-1.11%
DAX Futures	25,156.0	+363.0	+1.46%
Dollar Index	101.315	+0.029	+0.03%

Gold	4,058.25	+8.05	+0.20%
Silver	58.553	+0.498	+0.86%
Crude Oil WTI	90.46	-1.73	-1.88%
Brent Oil	98.16	-2.53	-2.51%
Natural Gas	2.886	-0.030	-1.03%
Copper	6.3373	-0.0062	-0.10%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8377	+0.0236	+0.14%
EUR/USD	1.1369	-0.0007	-0.06%
GBP/USD	1.3319	+0.0005	+0.04%
USD/JPY	163.85	0.00	0.00%
GBP/JPY	218.23	+0.08	+0.04%
USD/CAD	1.4099	+0.0014	+0.10%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	194.72	+0.30	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K