Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CHEV	Toronto	CAD	Delayed
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	TradeGate	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.74 +1.34 +0.73%

13/02 - Closed. Currency in USD

After Hours

183.91

+0.17

+0.09%

2:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 9,034,683
Bid/Ask: 0.00 / 0.00
Day's Range: 181.72 - 184.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
106.36	0%	107.15	111.2	0	75.00	0.06	0%	0	2.13	0
CVX Call 75.00 Exp: Feb 20, 2026 Last: 106.36 Chg.: 0% SymbolCVX\|20260220\|75.00C Delta0.9945 Imp Vol2.7582 Bid107.15 Gamma0.0002 Theoretical109.18 Ask111.2 Theta-0.0708 Intrinsic Value108.68 Volume0 Vega0.0038 Time Value-2.32 Open Interest2 Rho0.0065 Delta / Theta-14.0526 CVX Put 75.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolCVX\|20260220\|75.00P Delta-0.0374 Imp Vol4.3881 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.6517 Intrinsic Value-108.68 Volume0 Vega0.0208 Time Value108.74 Open Interest14 Rho-0.0016 Delta / Theta0.0574
0	0%	102.15	106.2	0	80.00	0.02	0%	0	0.01	0
CVX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260220\|80.00C Delta0.9942 Imp Vol2.57 Bid102.15 Gamma0.0002 Theoretical104.18 Ask106.2 Theta-0.07 Intrinsic Value103.68 Volume0 Vega0.004 Time Value-103.68 Open Interest0 Rho0.007 Delta / Theta-14.2083 CVX Put 80.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolCVX\|20260220\|80.00P Delta-0.0007 Imp Vol1.9635 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-103.68 Volume0 Vega0.0006 Time Value103.7 Open Interest1 Rho0 Delta / Theta0.0805
0	0%	97.15	101.2	0	85.00	0.12	0%	0	0.01	0
CVX Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260220\|85.00C Delta0.9938 Imp Vol2.3933 Bid97.15 Gamma0.0003 Theoretical99.18 Ask101.2 Theta-0.0691 Intrinsic Value98.68 Volume0 Vega0.0043 Time Value-98.68 Open Interest0 Rho0.0074 Delta / Theta-14.3887 CVX Put 85.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolCVX\|20260220\|85.00P Delta-0.0007 Imp Vol1.8274 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-98.68 Volume0 Vega0.0007 Time Value98.8 Open Interest1 Rho0 Delta / Theta0.0871
					183.68	Price @ Feb 13, 2026 20:31 GMT
1.25	16.82%	1.16	1.35	1,009	185.00	3.7	-18.68%	3.65	3.95	46
CVX Call 185.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 16.82% SymbolCVX\|20260220\|185.00C Delta0.4165 Imp Vol0.1643 Bid1.16 Gamma0.0931 Theoretical1.25 Ask1.35 Theta-0.1165 Intrinsic Value-1.32 Volume1,009 Vega0.0994 Time Value2.57 Open Interest3,940 Rho0.013 Delta / Theta-3.5739 CVX Put 185.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: -18.68% SymbolCVX\|20260220\|185.00P Delta-0.537 Imp Vol0.3154 Bid3.65 Gamma0.0494 Theoretical3.7 Ask3.95 Theta-0.2277 Intrinsic Value1.32 Volume46 Vega0.1012 Time Value2.38 Open Interest305 Rho-0.0173 Delta / Theta2.3582
0.7	2.94%	0.65	0.74	405	187.50	5.7	-10.94%	4.8	5.9	4
CVX Call 187.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 2.94% SymbolCVX\|20260220\|187.50C Delta0.246 Imp Vol0.1905 Bid0.65 Gamma0.0649 Theoretical0.7 Ask0.74 Theta-0.1092 Intrinsic Value-3.82 Volume405 Vega0.0803 Time Value4.52 Open Interest2,801 Rho0.0078 Delta / Theta-2.253 CVX Put 187.50 Exp: Feb 20, 2026 Last: 5.7 Chg.: -10.94% SymbolCVX\|20260220\|187.50P Delta-0.633 Imp Vol0.3645 Bid4.8 Gamma0.0405 Theoretical5.7 Ask5.9 Theta-0.2492 Intrinsic Value3.82 Volume4 Vega0.0959 Time Value1.88 Open Interest19 Rho-0.0202 Delta / Theta2.5396
0.37	-15.91%	0.33	0.42	801	190.00	6.8	0%	6.8	9.55	0
CVX Call 190.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: -15.91% SymbolCVX\|20260220\|190.00C Delta0.1388 Imp Vol0.2082 Bid0.33 Gamma0.0417 Theoretical0.37 Ask0.42 Theta-0.0838 Intrinsic Value-6.32 Volume801 Vega0.0564 Time Value6.69 Open Interest4,784 Rho0.0045 Delta / Theta-1.6556 CVX Put 190.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolCVX\|20260220\|190.00P Delta-0.6844 Imp Vol0.4474 Bid6.8 Gamma0.0312 Theoretical8.18 Ask9.55 Theta-0.2887 Intrinsic Value6.32 Volume0 Vega0.0905 Time Value0.48 Open Interest39 Rho-0.0219 Delta / Theta2.3705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	183.74	+1.34	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K