Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	Toronto	CAD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVX	BIVA	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVXUSD	Switzerland	USD	Delayed
CVX	Switzerland	CHF	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.99 -4.16 -2.21%

17/04 - Closed. Currency in USD

After Hours

183.81

-0.18

-0.10%

1:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 15,720,623
Bid/Ask: 0.00 / 0.00
Day's Range: 177.74 - 184.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92	0%	87.4	89.9	0	95.00	0	0%	0	0.01	0
CVX Call 95.00 Exp: Apr 24, 2026 Last: 92 Chg.: 0% SymbolCVX\|20260424\|95.00C Delta0.9901 Imp Vol2.1803 Bid87.4 Gamma0.0005 Theoretical88.65 Ask89.9 Theta-0.097 Intrinsic Value88.89 Volume0 Vega0.0065 Time Value3.11 Open Interest1 Rho0.0095 Delta / Theta-10.2116 CVX Put 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260424\|95.00P Delta-0.0005 Imp Vol1.4843 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-88.89 Volume0 Vega0.0004 Time Value88.89 Open Interest0 Rho0 Delta / Theta0.104
90.96	0%	82.4	84.35	0	100.00	0	0%	0	0.01	0
CVX Call 100.00 Exp: Apr 24, 2026 Last: 90.96 Chg.: 0% SymbolCVX\|20260424\|100.00C Delta0 Imp Vol0 Bid82.4 Gamma0 Theoretical0 Ask84.35 Theta0 Intrinsic Value83.89 Volume0 Vega0 Time Value7.07 Open Interest3 Rho0 Delta / Theta0 CVX Put 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260424\|100.00P Delta-0.0005 Imp Vol1.3745 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-83.89 Volume0 Vega0.0005 Time Value83.89 Open Interest0 Rho0 Delta / Theta0.113
0	0%	77.4	79.55	0	105.00	0	0%	0	2.13	0
CVX Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260424\|105.00C Delta0 Imp Vol0 Bid77.4 Gamma0 Theoretical0 Ask79.55 Theta0 Intrinsic Value78.89 Volume0 Vega0 Time Value-78.89 Open Interest0 Rho0 Delta / Theta0 CVX Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260424\|105.00P Delta-0.0369 Imp Vol2.4959 Bid0 Gamma0.0013 Theoretical1.06 Ask2.13 Theta-0.3654 Intrinsic Value-78.89 Volume0 Vega0.0205 Time Value78.89 Open Interest265 Rho-0.0014 Delta / Theta0.101
					183.89	Price @ Apr 17, 2026 19:31 GMT
2.2	-55.1%	2.14	2.27	693	185.00	3.48	104.71%	3.4	3.6	215
CVX Call 185.00 Exp: Apr 24, 2026 Last: 2.2 Chg.: -55.1% SymbolCVX\|20260424\|185.00C Delta0.4244 Imp Vol0.285 Bid2.14 Gamma0.0541 Theoretical2.2 Ask2.27 Theta-0.202 Intrinsic Value-1.11 Volume693 Vega0.0995 Time Value3.31 Open Interest370 Rho0.013 Delta / Theta-2.1008 CVX Put 185.00 Exp: Apr 24, 2026 Last: 3.48 Chg.: 104.71% SymbolCVX\|20260424\|185.00P Delta-0.5834 Imp Vol0.2604 Bid3.4 Gamma0.0589 Theoretical3.48 Ask3.6 Theta-0.1844 Intrinsic Value1.11 Volume215 Vega0.0991 Time Value2.37 Open Interest823 Rho-0.0198 Delta / Theta3.1646
1.38	-60%	1.31	1.38	489	187.50	5.65	102.51%	5	5.75	71
CVX Call 187.50 Exp: Apr 24, 2026 Last: 1.38 Chg.: -60% SymbolCVX\|20260424\|187.50C Delta0.3011 Imp Vol0.2898 Bid1.31 Gamma0.0473 Theoretical1.38 Ask1.38 Theta-0.1828 Intrinsic Value-3.61 Volume489 Vega0.0885 Time Value4.99 Open Interest528 Rho0.0094 Delta / Theta-1.6474 CVX Put 187.50 Exp: Apr 24, 2026 Last: 5.65 Chg.: 102.51% SymbolCVX\|20260424\|187.50P Delta-0.6811 Imp Vol0.3174 Bid5 Gamma0.0442 Theoretical5.65 Ask5.75 Theta-0.2055 Intrinsic Value3.61 Volume71 Vega0.0906 Time Value2.04 Open Interest355 Rho-0.0223 Delta / Theta3.314
0.8	-63.13%	0.77	0.84	974	190.00	7.05	74.5%	6.75	7.45	181
CVX Call 190.00 Exp: Apr 24, 2026 Last: 0.8 Chg.: -63.13% SymbolCVX\|20260424\|190.00C Delta0.1981 Imp Vol0.2908 Bid0.77 Gamma0.0377 Theoretical0.8 Ask0.84 Theta-0.1467 Intrinsic Value-6.11 Volume974 Vega0.0707 Time Value6.91 Open Interest932 Rho0.0063 Delta / Theta-1.351 CVX Put 190.00 Exp: Apr 24, 2026 Last: 7.05 Chg.: 74.5% SymbolCVX\|20260424\|190.00P Delta-0.839 Imp Vol0.25 Bid6.75 Gamma0.0384 Theoretical7.05 Ask7.45 Theta-0.1106 Intrinsic Value6.11 Volume181 Vega0.0619 Time Value0.94 Open Interest325 Rho-0.0265 Delta / Theta7.5849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
CVX	183.99	-4.16	-2.21%
PAC3	0.895	+0.015	+1.70%
4057	385.00	+2.00	+0.52%
RCI	13.00	0.00	0.00%
ARTC	0.530	-0.018	-3.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00