Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CVX	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.32 -0.46 -0.22%

03/09 - Closed. Currency in USD

After Hours

211.80

+0.48

+0.23%

5:03:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,674,792
Bid/Ask: 0.00 / 0.00
Day's Range: 211.17 - 213.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.3	113.55	0	100.00	0	0%	0	0.01	0
CVX Call 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260904\|100.00C Delta0.9823 Imp Vol7.5153 Bid111.3 Gamma0.0005 Theoretical112.43 Ask113.55 Theta-1.8074 Intrinsic Value111.28 Volume0 Vega0.0048 Time Value-111.28 Open Interest0 Rho0.0019 Delta / Theta-0.5435 CVX Put 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260904\|100.00P Delta-0.0004 Imp Vol4.4006 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.033 Intrinsic Value-111.28 Volume0 Vega0.0001 Time Value111.28 Open Interest2 Rho0 Delta / Theta0.0113
0	0%	106.3	108.6	0	105.00	0.01	0%	0	0.01	1
CVX Call 105.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260904\|105.00C Delta0.9807 Imp Vol7.1235 Bid106.3 Gamma0.0006 Theoretical107.45 Ask108.6 Theta-1.8481 Intrinsic Value106.28 Volume0 Vega0.0052 Time Value-106.28 Open Interest0 Rho0.002 Delta / Theta-0.5306 CVX Put 105.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260904\|105.00P Delta-0.0004 Imp Vol4.1277 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0329 Intrinsic Value-106.28 Volume1 Vega0.0002 Time Value106.29 Open Interest2 Rho0 Delta / Theta0.0121
0	0%	101.3	103.6	0	110.00	0.06	0%	0	0.54	1
CVX Call 110.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260904\|110.00C Delta0.9795 Imp Vol6.7009 Bid101.3 Gamma0.0007 Theoretical102.45 Ask103.6 Theta-1.8303 Intrinsic Value101.28 Volume0 Vega0.0055 Time Value-101.28 Open Interest0 Rho0.0021 Delta / Theta-0.5351 CVX Put 110.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: 0% SymbolCVX\|20260904\|110.00P Delta-0.011 Imp Vol5.8549 Bid0 Gamma0.0004 Theoretical0.27 Ask0.54 Theta-0.9383 Intrinsic Value-101.28 Volume1 Vega0.0032 Time Value101.34 Open Interest1 Rho-0.0001 Delta / Theta0.0117
					211.28	Price @ Sep 03, 2026 20:01 GMT
0.77	-43.8%	0.8	0.92	807	212.50	1.57	-15.14%	1.24	1.73	217
CVX Call 212.50 Exp: Sep 04, 2026 Last: 0.77 Chg.: -43.8% SymbolCVX\|20260904\|212.50C Delta0.411 Imp Vol0.2636 Bid0.8 Gamma0.1331 Theoretical0.86 Ask0.92 Theta-0.5691 Intrinsic Value-1.22 Volume807 Vega0.0431 Time Value1.99 Open Interest2,156 Rho0.0024 Delta / Theta-0.7222 CVX Put 212.50 Exp: Sep 04, 2026 Last: 1.57 Chg.: -15.14% SymbolCVX\|20260904\|212.50P Delta-0.5935 Imp Vol0.2513 Bid1.24 Gamma0.1393 Theoretical1.48 Ask1.73 Theta-0.5392 Intrinsic Value1.22 Volume217 Vega0.043 Time Value0.35 Open Interest233 Rho-0.003 Delta / Theta1.1006
0.22	-60.71%	0.19	0.25	1,203	215.00	3.5	-0.57%	3.15	3.85	133
CVX Call 215.00 Exp: Sep 04, 2026 Last: 0.22 Chg.: -60.71% SymbolCVX\|20260904\|215.00C Delta0.1452 Imp Vol0.2674 Bid0.19 Gamma0.077 Theoretical0.22 Ask0.25 Theta-0.3385 Intrinsic Value-3.72 Volume1,203 Vega0.0253 Time Value3.94 Open Interest2,353 Rho0.0008 Delta / Theta-0.4291 CVX Put 215.00 Exp: Sep 04, 2026 Last: 3.5 Chg.: -0.57% SymbolCVX\|20260904\|215.00P Delta-0.8226 Imp Vol0.3049 Bid3.15 Gamma0.0769 Theoretical3.5 Ask3.85 Theta-0.4379 Intrinsic Value3.72 Volume133 Vega0.0288 Time Value-0.22 Open Interest117 Rho-0.004 Delta / Theta1.8784
0.06	-73.91%	0.03	0.07	624	217.50	0	0%	5.1	6.65	0
CVX Call 217.50 Exp: Sep 04, 2026 Last: 0.06 Chg.: -73.91% SymbolCVX\|20260904\|217.50C Delta0.0393 Imp Vol0.2862 Bid0.03 Gamma0.0268 Theoretical0.05 Ask0.07 Theta-0.1349 Intrinsic Value-6.22 Volume624 Vega0.0094 Time Value6.28 Open Interest1,737 Rho0.0002 Delta / Theta-0.2915 CVX Put 217.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260904\|217.50P Delta-0.9021 Imp Vol0.3878 Bid5.1 Gamma0.0402 Theoretical5.88 Ask6.65 Theta-0.3696 Intrinsic Value6.22 Volume0 Vega0.0192 Time Value-6.22 Open Interest1 Rho-0.0042 Delta / Theta2.4408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,693.1	+7.6	+0.01%
US 500	7,749.7	+2.1	+0.03%
US Tech 100	29,524.3	+42.0	+0.14%
DAX Futures	26,070.5	+37.5	+0.14%
Dollar Index	98.975	+0.095	+0.10%

Gold	4,520.14	-19.76	-0.44%
Silver	67.333	-0.371	-0.55%
Crude Oil WTI	91.91	+0.61	+0.67%
Brent Oil	95.92	+0.40	+0.42%
Natural Gas	2.923	-0.005	-0.17%
Copper	6.6640	-0.0070	-0.10%
US Corn	540.63	+1.38	+0.25%

USD/ZAR	15.9853	-0.0019	-0.01%
EUR/USD	1.1628	+0.0002	+0.02%
GBP/USD	1.3533	+0.0008	+0.06%
USD/JPY	156.08	+0.24	+0.15%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3790	-0.0004	-0.03%
AUD/USD	0.7208	+0.0008	+0.11%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	211.32	-0.46	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	0.80K
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K