Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CVX	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	CBOE Canada	CAD	Real-time
CVX1YUSAX	OTC Bonds	USD	Real-time
CVX5YUSAX	OTC Bonds	USD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.27 -2.50 -1.10%

03/11 - Closed. Currency in USD

After Hours

225.97

+0.70

+0.31%

3:07:05 - Real-time Data

Type: Equity

Market: United States

Volume: 7,372,800
Bid/Ask: 0.00 / 0.00
Day's Range: 224.46 - 227.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.15	117.2	0	110.00	0.04	0%	0	0.01	5
CVX Call 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCVX\|20261106\|110.00C Delta0.9786 Imp Vol4.318 Bid115.15 Gamma0.0006 Theoretical116.18 Ask117.2 Theta-0.7442 Intrinsic Value115.7 Volume0 Vega0.0104 Time Value-115.7 Open Interest2 Rho0.0062 Delta / Theta-1.3149 CVX Put 110.00 Exp: Nov 06, 2026 Last: 0.04 Chg.: 0% SymbolCVX\|20261106\|110.00P Delta-0.0004 Imp Vol2.4222 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-115.7 Volume5 Vega0.0003 Time Value115.74 Open Interest2 Rho0 Delta / Theta0.0334
115.57	0%	110.2	112.1	0	115.00	0	0%	0	0.01	0
CVX Call 115.00 Exp: Nov 06, 2026 Last: 115.57 Chg.: 0% SymbolCVX\|20261106\|115.00C Delta0.9779 Imp Vol4.0554 Bid110.2 Gamma0.0006 Theoretical111.15 Ask112.1 Theta-0.7194 Intrinsic Value110.7 Volume0 Vega0.0107 Time Value4.87 Open Interest3 Rho0.0064 Delta / Theta-1.3592 CVX Put 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCVX\|20261106\|115.00P Delta-0.0004 Imp Vol2.2792 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.011 Intrinsic Value-110.7 Volume0 Vega0.0003 Time Value110.7 Open Interest0 Rho0 Delta / Theta0.0356
110.38	0%	104.65	107.35	0	120.00	0	0%	0	2.13	0
CVX Call 120.00 Exp: Nov 06, 2026 Last: 110.38 Chg.: 0% SymbolCVX\|20261106\|120.00C Delta0.9799 Imp Vol3.6847 Bid104.65 Gamma0.0006 Theoretical106 Ask107.35 Theta-0.6023 Intrinsic Value105.7 Volume0 Vega0.0099 Time Value4.68 Open Interest3 Rho0.0066 Delta / Theta-1.6268 CVX Put 120.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCVX\|20261106\|120.00P Delta-0.029 Imp Vol4.0636 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.9158 Intrinsic Value-105.7 Volume0 Vega0.0135 Time Value105.7 Open Interest0 Rho-0.0006 Delta / Theta0.0317
					225.7	Price @ Nov 03, 2026 20:31 GMT
2.14	-47.16%	2.09	2.17	207	227.50	4.12	24.85%	4.05	4.25	41
CVX Call 227.50 Exp: Nov 06, 2026 Last: 2.14 Chg.: -47.16% SymbolCVX\|20261106\|227.50C Delta0.399 Imp Vol0.3743 Bid2.09 Gamma0.0505 Theoretical2.13 Ask2.17 Theta-0.4937 Intrinsic Value-1.8 Volume207 Vega0.0789 Time Value3.94 Open Interest131 Rho0.0072 Delta / Theta-0.8081 CVX Put 227.50 Exp: Nov 06, 2026 Last: 4.12 Chg.: 24.85% SymbolCVX\|20261106\|227.50P Delta-0.604 Imp Vol0.3646 Bid4.05 Gamma0.0517 Theoretical4.15 Ask4.25 Theta-0.4754 Intrinsic Value1.8 Volume41 Vega0.0787 Time Value2.32 Open Interest427 Rho-0.01 Delta / Theta1.2704
1.37	-51.93%	1.25	1.41	278	230.00	5.75	19.54%	5.65	6	31
CVX Call 230.00 Exp: Nov 06, 2026 Last: 1.37 Chg.: -51.93% SymbolCVX\|20261106\|230.00C Delta0.2829 Imp Vol0.3767 Bid1.25 Gamma0.044 Theoretical1.33 Ask1.41 Theta-0.4351 Intrinsic Value-4.3 Volume278 Vega0.0691 Time Value5.67 Open Interest817 Rho0.0051 Delta / Theta-0.6502 CVX Put 230.00 Exp: Nov 06, 2026 Last: 5.75 Chg.: 19.54% SymbolCVX\|20261106\|230.00P Delta-0.7255 Imp Vol0.3619 Bid5.65 Gamma0.0451 Theoretical5.83 Ask6 Theta-0.4073 Intrinsic Value4.3 Volume31 Vega0.0681 Time Value1.45 Open Interest373 Rho-0.0116 Delta / Theta1.781
0.74	-63.9%	0.69	0.79	60	232.50	7.25	12.4%	6.9	8.15	8
CVX Call 232.50 Exp: Nov 06, 2026 Last: 0.74 Chg.: -63.9% SymbolCVX\|20261106\|232.50C Delta0.1824 Imp Vol0.3704 Bid0.69 Gamma0.0349 Theoretical0.74 Ask0.79 Theta-0.3345 Intrinsic Value-6.8 Volume60 Vega0.0541 Time Value7.54 Open Interest622 Rho0.0033 Delta / Theta-0.5452 CVX Put 232.50 Exp: Nov 06, 2026 Last: 7.25 Chg.: 12.4% SymbolCVX\|20261106\|232.50P Delta-0.864 Imp Vol0.3077 Bid6.9 Gamma0.0348 Theoretical7.53 Ask8.15 Theta-0.2246 Intrinsic Value6.8 Volume8 Vega0.0445 Time Value0.45 Open Interest136 Rho-0.0127 Delta / Theta3.8473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	51,344.8	-441.3	-0.85%
US 500	7,471.2	-97.8	-1.29%
US Tech 100	27,544.5	-635.8	-2.26%
DAX Futures	25,661.0	-338.0	-1.30%
Dollar Index	101.178	-0.548	-0.54%

Gold	3,946.02	+5.62	+0.14%
Silver	49.285	-0.468	-0.94%
Crude Oil WTI	95.32	-0.77	-0.80%
Brent Oil	102.96	-0.64	-0.62%
Natural Gas	2.853	-0.051	-1.76%
Copper	6.3140	-0.0995	-1.55%
US Corn	439.10	-2.40	-0.54%

USD/ZAR	16.6093	+0.0087	+0.05%
EUR/USD	1.1252	+0.0061	+0.55%
GBP/USD	1.3472	+0.0057	+0.42%
USD/JPY	157.62	-1.07	-0.67%
GBP/JPY	212.34	-0.53	-0.25%
USD/CAD	1.3966	-0.0045	-0.32%
AUD/USD	0.6966	-0.0001	-0.01%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	225.27	-2.50	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	15.00
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	400.00
Montauk Renewables	3,558.00	-7.80%	509.00
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K