Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	TradeGate	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.53 -1.74 -1.27%

21:59:59 - Closed. Currency in USD

After Hours

135.76

+0.20

+0.15%

22:40:08 - Real-time Data

Type: Equity

Market: United States

Volume: 6,914,314
Bid/Ask: 0.00 / 0.00
Day's Range: 135.49 - 137.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	73.1	0	65.00	0	0%	0	0.01	0
CVX Call 65.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolCVX\|20250523\|65.00C Delta0.994 Imp Vol4.2339 Bid69 Gamma0.0004 Theoretical71.05 Ask73.1 Theta-0.173 Intrinsic Value70.53 Volume0 Vega0.0017 Time Value-70.53 Open Interest0 Rho0.0019 Delta / Theta-5.7442 CVX Put 65.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolCVX\|20250523\|65.00P Delta-0.0006 Imp Vol3.1697 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-70.53 Volume0 Vega0.0002 Time Value70.53 Open Interest0 Rho0 Delta / Theta0.0355
0	0%	64.65	67.9	0	70.00	0.03	0%	0	0.17	0
CVX Call 70.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolCVX\|20250523\|70.00C Delta0.983 Imp Vol4.5964 Bid64.65 Gamma0.0009 Theoretical66.28 Ask67.9 Theta-0.4781 Intrinsic Value65.53 Volume0 Vega0.0042 Time Value-65.53 Open Interest0 Rho0.0024 Delta / Theta-2.0562 CVX Put 70.00 Exp: May 23, 2025 Last: 0.03 Chg.: 0% SymbolCVX\|20250523\|70.00P Delta-0.0063 Imp Vol3.8079 Bid0 Gamma0.0005 Theoretical0.09 Ask0.17 Theta-0.1697 Intrinsic Value-65.53 Volume0 Vega0.0018 Time Value65.56 Open Interest5 Rho-0.0001 Delta / Theta0.037
0	0%	59.55	62.95	0	75.00	0.09	0%	0	0.17	0
CVX Call 75.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolCVX\|20250523\|75.00C Delta0.9824 Imp Vol4.111 Bid59.55 Gamma0.001 Theoretical61.25 Ask62.95 Theta-0.4405 Intrinsic Value60.53 Volume0 Vega0.0043 Time Value-60.53 Open Interest0 Rho0.0026 Delta / Theta-2.2299 CVX Put 75.00 Exp: May 23, 2025 Last: 0.09 Chg.: 0% SymbolCVX\|20250523\|75.00P Delta-0.0069 Imp Vol3.444 Bid0 Gamma0.0006 Theoretical0.09 Ask0.17 Theta-0.1675 Intrinsic Value-60.53 Volume0 Vega0.0019 Time Value60.62 Open Interest3 Rho-0.0001 Delta / Theta0.0414
					135.53	Price @ May 21, 2025 20:01 GMT
1.2	-41.46%	1.13	1.19	444	136.00	1.01	42.25%	1.06	1.11	444
CVX Call 136.00 Exp: May 23, 2025 Last: 1.2 Chg.: -41.46% SymbolCVX\|20250523\|136.00C Delta0.4997 Imp Vol0.2931 Bid1.13 Gamma0.1352 Theoretical1.16 Ask1.19 Theta-0.2931 Intrinsic Value-0.47 Volume444 Vega0.0401 Time Value1.67 Open Interest19 Rho0.0032 Delta / Theta-1.7048 CVX Put 136.00 Exp: May 23, 2025 Last: 1.01 Chg.: 42.25% SymbolCVX\|20250523\|136.00P Delta-0.5011 Imp Vol0.266 Bid1.06 Gamma0.149 Theoretical1.09 Ask1.11 Theta-0.2679 Intrinsic Value0.47 Volume444 Vega0.0401 Time Value0.54 Open Interest2,924 Rho-0.0038 Delta / Theta1.8706
0.71	-50.69%	0.69	0.74	277	137.00	1.61	50.47%	1.58	1.67	158
CVX Call 137.00 Exp: May 23, 2025 Last: 0.71 Chg.: -50.69% SymbolCVX\|20250523\|137.00C Delta0.3643 Imp Vol0.2864 Bid0.69 Gamma0.1303 Theoretical0.71 Ask0.74 Theta-0.2698 Intrinsic Value-1.47 Volume277 Vega0.0378 Time Value2.18 Open Interest226 Rho0.0024 Delta / Theta-1.35 CVX Put 137.00 Exp: May 23, 2025 Last: 1.61 Chg.: 50.47% SymbolCVX\|20250523\|137.00P Delta-0.655 Imp Vol0.2506 Bid1.58 Gamma0.146 Theoretical1.61 Ask1.67 Theta-0.2335 Intrinsic Value1.47 Volume158 Vega0.0371 Time Value0.14 Open Interest710 Rho-0.005 Delta / Theta2.8055
0.44	-51.11%	0.38	0.43	742	138.00	2.27	43.67%	2.26	2.39	117
CVX Call 138.00 Exp: May 23, 2025 Last: 0.44 Chg.: -51.11% SymbolCVX\|20250523\|138.00C Delta0.2427 Imp Vol0.2834 Bid0.38 Gamma0.1097 Theoretical0.41 Ask0.43 Theta-0.2225 Intrinsic Value-2.47 Volume742 Vega0.0315 Time Value2.91 Open Interest1,435 Rho0.0016 Delta / Theta-1.0909 CVX Put 138.00 Exp: May 23, 2025 Last: 2.27 Chg.: 43.67% SymbolCVX\|20250523\|138.00P Delta-0.8099 Imp Vol0.2263 Bid2.26 Gamma0.1191 Theoretical2.27 Ask2.39 Theta-0.1559 Intrinsic Value2.47 Volume117 Vega0.0273 Time Value-0.2 Open Interest637 Rho-0.0062 Delta / Theta5.1939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	85,877.93	+596.60	+0.70%
S. Africa 40 Futures	85,783	+221	+0.26%
US 30	41,778.9	-898.3	-2.10%
US 500	5,840.7	-99.8	-1.68%
US Tech 100	21,069.8	-297.6	-1.39%
DAX Futures	23,972.5	-101.5	-0.42%
Dollar Index	99.475	-0.502	-0.50%

Gold	3,318.05	+33.45	+1.02%
Silver	33.670	+0.496	+1.50%
Crude Oil WTI	61.33	-0.70	-1.13%
Brent Oil	64.65	-0.73	-1.12%
Natural Gas	3.367	-0.060	-1.75%
Copper	4.6595	+0.0055	+0.12%
US Corn	460.00	+5.50	+1.21%

USD/ZAR	17.9572	+0.0312	+0.17%
EUR/USD	1.1330	+0.0045	+0.40%
GBP/USD	1.3422	+0.0034	+0.25%
USD/JPY	143.67	-0.87	-0.60%
GBP/JPY	192.83	-0.59	-0.31%
USD/CAD	1.3861	-0.0058	-0.42%
AUD/USD	0.6436	+0.0019	+0.30%

Nampak	43,400	+99	+0.23%
MTN	12,104	-156	-1.27%
Standard Bank	22,798	+99	+0.44%
FirstRand Ltd	7,314	-41	-0.56%
Capitec	345,920	+1721	+0.50%
African Rainbow Minerals	16,758	+593	+3.67%
Naspers	525,174	+3675	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	135.53	-1.74	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	2,589	+7.70%	35.70M
Sasol	8,317	+4.62%	9.03M
Impala Platinum	13,600	+7.20%	8.70M
Anglo American	51,320	+1.79%	1.82M
Gold Fields	39,610	+1.46%	1.80M
Valterra Platinum	69,955	+5.05%	1.62M
Naspers	525,174	+0.70%	263.29K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	+20.00%	675.00K
RENERGEN	1,110	+14.20%	1.46M
Texton Property Fund Ltd	290	+13.75%	44.85K
Tharisa	1,452	+10.84%	76.84K
Stefanutti Stocks	410	+10.51%	952.93K
Hulamin	225	+9.76%	169.19K
Delta Property Fund	24	+9.09%	50.00K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,500	-15.88%	328.76K
Brimstone Investment	410	-14.58%	5.00K
Lesaka Tech	7,524	-8.24%	6.74K
Italtile	976	-5.52%	232.35K
E Media Holdings Ltd	290	-4.61%	0.20K
Deneb Investments	187	-4.59%	8.30K
Acsion	575	-4.17%	1.68K