Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CVX	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.04 +4.31 +1.98%

14/10 - Closed. Currency in USD

After Hours

222.91

+0.87

+0.39%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,773,755
Bid/Ask: 0.00 / 0.00
Day's Range: 218.54 - 222.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
131.64	0%	131.2	133.05	12	90.00	0.01	0%	0	2.13	1
CVX Call 90.00 Exp: Oct 16, 2026 Last: 131.64 Chg.: 0% SymbolCVX\|20261016\|90.00C Delta0.99 Imp Vol5.7576 Bid131.2 Gamma0.0003 Theoretical132.13 Ask133.05 Theta-0.6185 Intrinsic Value132.1 Volume12 Vega0.0043 Time Value-0.46 Open Interest2 Rho0.0032 Delta / Theta-1.6006 CVX Put 90.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20261016\|90.00P Delta-0.0212 Imp Vol6.8637 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-1.4341 Intrinsic Value-132.1 Volume1 Vega0.0084 Time Value132.11 Open Interest4 Rho-0.0003 Delta / Theta0.0148
126.66	0%	126.2	127.9	18	95.00	0.04	0%	0	2.13	1
CVX Call 95.00 Exp: Oct 16, 2026 Last: 126.66 Chg.: 0% SymbolCVX\|20261016\|95.00C Delta0.9911 Imp Vol5.2599 Bid126.2 Gamma0.0003 Theoretical127.05 Ask127.9 Theta-0.5097 Intrinsic Value127.1 Volume18 Vega0.0039 Time Value-0.44 Open Interest0 Rho0.0032 Delta / Theta-1.9444 CVX Put 95.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolCVX\|20261016\|95.00P Delta-0.0225 Imp Vol6.4907 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-1.4244 Intrinsic Value-127.1 Volume1 Vega0.0088 Time Value127.14 Open Interest4 Rho-0.0003 Delta / Theta0.0158
121.71	0%	121.25	123.15	22	100.00	0.04	0%	0	2.13	0
CVX Call 100.00 Exp: Oct 16, 2026 Last: 121.71 Chg.: 0% SymbolCVX\|20261016\|100.00C Delta0.9872 Imp Vol5.2805 Bid121.25 Gamma0.0004 Theoretical122.2 Ask123.15 Theta-0.7081 Intrinsic Value122.1 Volume22 Vega0.0054 Time Value-0.39 Open Interest0 Rho0.0036 Delta / Theta-1.394 CVX Put 100.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolCVX\|20261016\|100.00P Delta-0.0238 Imp Vol6.1372 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-1.4138 Intrinsic Value-122.1 Volume0 Vega0.0092 Time Value122.14 Open Interest6 Rho-0.0003 Delta / Theta0.0169
					222.1	Price @ Oct 14, 2026 20:01 GMT
1.75	173.44%	1.61	1.76	1,204	222.50	2.22	-58.66%	2.19	2.45	72
CVX Call 222.50 Exp: Oct 16, 2026 Last: 1.75 Chg.: 173.44% SymbolCVX\|20261016\|222.50C Delta0.448 Imp Vol0.3088 Bid1.61 Gamma0.078 Theoretical1.69 Ask1.76 Theta-0.503 Intrinsic Value-0.4 Volume1,204 Vega0.0649 Time Value2.15 Open Interest974 Rho0.0054 Delta / Theta-0.8906 CVX Put 222.50 Exp: Oct 16, 2026 Last: 2.22 Chg.: -58.66% SymbolCVX\|20261016\|222.50P Delta-0.5548 Imp Vol0.2954 Bid2.19 Gamma0.0815 Theoretical2.32 Ask2.45 Theta-0.4767 Intrinsic Value0.4 Volume72 Vega0.0649 Time Value1.82 Open Interest6 Rho-0.006 Delta / Theta1.1638
0.79	139.39%	0.77	0.84	1,037	225.00	3.65	0%	3.55	4.35	583
CVX Call 225.00 Exp: Oct 16, 2026 Last: 0.79 Chg.: 139.39% SymbolCVX\|20261016\|225.00C Delta0.266 Imp Vol0.3063 Bid0.77 Gamma0.0653 Theoretical0.81 Ask0.84 Theta-0.4135 Intrinsic Value-2.9 Volume1,037 Vega0.0539 Time Value3.69 Open Interest11,133 Rho0.0032 Delta / Theta-0.6432 CVX Put 225.00 Exp: Oct 16, 2026 Last: 3.65 Chg.: 0% SymbolCVX\|20261016\|225.00P Delta-0.7444 Imp Vol0.2919 Bid3.55 Gamma0.0671 Theoretical3.95 Ask4.35 Theta-0.3819 Intrinsic Value2.9 Volume583 Vega0.0528 Time Value0.75 Open Interest11 Rho-0.0077 Delta / Theta1.9494
0.36	157.14%	0.32	0.39	321	227.50	0	0%	5.35	7	0
CVX Call 227.50 Exp: Oct 16, 2026 Last: 0.36 Chg.: 157.14% SymbolCVX\|20261016\|227.50C Delta0.1378 Imp Vol0.3123 Bid0.32 Gamma0.0429 Theoretical0.36 Ask0.39 Theta-0.2827 Intrinsic Value-5.4 Volume321 Vega0.0361 Time Value5.76 Open Interest1,206 Rho0.0017 Delta / Theta-0.4873 CVX Put 227.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVX\|20261016\|227.50P Delta-0.8427 Imp Vol0.3383 Bid5.35 Gamma0.0434 Theoretical6.18 Ask7 Theta-0.3304 Intrinsic Value5.4 Volume0 Vega0.0395 Time Value-5.4 Open Interest0 Rho-0.0084 Delta / Theta2.5503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,624.8	+2.5	+0.00%
US 500	7,707.4	-12.1	-0.16%
US Tech 100	29,803.2	-147.6	-0.49%
DAX Futures	25,351.4	-14.4	-0.06%
Dollar Index	102.312	-0.028	-0.03%

Gold	4,126.37	+18.47	+0.45%
Silver	55.745	-0.135	-0.24%
Crude Oil WTI	94.85	-0.24	-0.25%
Brent Oil	106.11	+0.42	+0.40%
Natural Gas	3.288	+0.088	+2.75%
Copper	6.6148	-0.0452	-0.68%
US Corn	481.00	+0.25	+0.05%

USD/ZAR	16.5990	+0.0129	+0.08%
EUR/USD	1.1172	+0.0019	+0.17%
GBP/USD	1.3205	+0.0013	+0.10%
USD/JPY	158.13	-0.19	-0.12%
GBP/JPY	208.81	-0.08	-0.04%
USD/CAD	1.4226	-0.0012	-0.08%
AUD/USD	0.6972	+0.0001	+0.01%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	222.04	+4.31	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K