Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CVX	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.70 +1.10 +0.56%

13/08 - Closed. Currency in USD

Pre Market

198.48

+0.78

+0.39%

11:28:53 - Real-time Data

Type: Equity

Market: United States

Volume: 5,908,920
Bid/Ask: 0.00 / 0.00
Day's Range: 193.75 - 198.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.69	-0.29%	100.7	103.3	4	95.00	0	0%	0	0.01	0
CVX Call 95.00 Exp: Aug 14, 2026 Last: 101.69 Chg.: -0.29% SymbolCVX\|20260814\|95.00C Delta0.9994 Imp Vol4.4942 Bid100.7 Gamma0 Theoretical102.47 Ask103.3 Theta-0.0427 Intrinsic Value102.72 Volume4 Vega0.0002 Time Value-1.03 Open Interest2 Rho0.0008 Delta / Theta-23.4144 CVX Put 95.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260814\|95.00P Delta-0.0004 Imp Vol4.318 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-102.72 Volume0 Vega0.0002 Time Value102.72 Open Interest40 Rho0 Delta / Theta0.0124
96.71	-0.31%	95.7	99.2	4	100.00	0	0%	0	0.02	0
CVX Call 100.00 Exp: Aug 14, 2026 Last: 96.71 Chg.: -0.31% SymbolCVX\|20260814\|100.00C Delta0.9994 Imp Vol4.1893 Bid95.7 Gamma0 Theoretical97.47 Ask99.2 Theta-0.0419 Intrinsic Value97.72 Volume4 Vega0.0002 Time Value-1.01 Open Interest4 Rho0.0008 Delta / Theta-23.8313 CVX Put 100.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260814\|100.00P Delta-0.0008 Imp Vol4.2606 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0594 Intrinsic Value-97.72 Volume0 Vega0.0003 Time Value97.72 Open Interest20 Rho0 Delta / Theta0.0132
91.67	0%	90.7	94.2	2	105.00	0	0%	0	0.02	0
CVX Call 105.00 Exp: Aug 14, 2026 Last: 91.67 Chg.: 0% SymbolCVX\|20260814\|105.00C Delta0.9993 Imp Vol3.8991 Bid90.7 Gamma0.0001 Theoretical92.47 Ask94.2 Theta-0.0414 Intrinsic Value92.72 Volume2 Vega0.0002 Time Value-1.05 Open Interest3 Rho0.0009 Delta / Theta-24.1605 CVX Put 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260814\|105.00P Delta-0.0008 Imp Vol3.9716 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.059 Intrinsic Value-92.72 Volume0 Vega0.0003 Time Value92.72 Open Interest10 Rho0 Delta / Theta0.0143
					197.72	Price @ Aug 13, 2026 20:01 GMT
0.36	-10%	0.32	0.38	2,811	200.00	2.94	-22.63%	2.08	3.25	13
CVX Call 200.00 Exp: Aug 14, 2026 Last: 0.36 Chg.: -10% SymbolCVX\|20260814\|200.00C Delta0.2152 Imp Vol0.2777 Bid0.32 Gamma0.1017 Theoretical0.35 Ask0.38 Theta-0.42 Intrinsic Value-2.28 Volume2,811 Vega0.0302 Time Value2.64 Open Interest12,065 Rho0.0012 Delta / Theta-0.5123 CVX Put 200.00 Exp: Aug 14, 2026 Last: 2.94 Chg.: -22.63% SymbolCVX\|20260814\|200.00P Delta-0.7805 Imp Vol0.2828 Bid2.08 Gamma0.101 Theoretical2.67 Ask3.25 Theta-0.4321 Intrinsic Value2.28 Volume13 Vega0.0306 Time Value0.66 Open Interest98 Rho-0.0036 Delta / Theta1.8064
0.1	-28.57%	0.08	0.12	893	202.50	5.89	0%	4.45	5.95	0
CVX Call 202.50 Exp: Aug 14, 2026 Last: 0.1 Chg.: -28.57% SymbolCVX\|20260814\|202.50C Delta0.0708 Imp Vol0.31 Bid0.08 Gamma0.0422 Theoretical0.1 Ask0.12 Theta-0.2172 Intrinsic Value-4.78 Volume893 Vega0.014 Time Value4.88 Open Interest1,674 Rho0.0004 Delta / Theta-0.3258 CVX Put 202.50 Exp: Aug 14, 2026 Last: 5.89 Chg.: 0% SymbolCVX\|20260814\|202.50P Delta-0.9052 Imp Vol0.364 Bid4.45 Gamma0.0448 Theoretical5.2 Ask5.95 Theta-0.3166 Intrinsic Value4.78 Volume0 Vega0.0174 Time Value1.11 Open Interest2 Rho-0.004 Delta / Theta2.8591
0.02	-66.67%	0	0.04	27	205.00	0	0%	7.15	8.9	0
CVX Call 205.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: -66.67% SymbolCVX\|20260814\|205.00C Delta0.0167 Imp Vol0.3242 Bid0 Gamma0.0124 Theoretical0.02 Ask0.04 Theta-0.0696 Intrinsic Value-7.28 Volume27 Vega0.0043 Time Value7.3 Open Interest572 Rho0.0001 Delta / Theta-0.2396 CVX Put 205.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260814\|205.00P Delta-0.8571 Imp Vol0.6595 Bid7.15 Gamma0.0331 Theoretical8.02 Ask8.9 Theta-0.7679 Intrinsic Value7.28 Volume0 Vega0.0233 Time Value-7.28 Open Interest21 Rho-0.004 Delta / Theta1.1162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,729.92	-519.72	-0.49%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,759.8	-80.3	-0.15%
US 500	7,803.9	+4.7	+0.06%
US Tech 100	30,114.1	+29.6	+0.10%
DAX Futures	26,518.0	+161.0	+0.61%
Dollar Index	99.642	-0.213	-0.21%

Gold	4,409.84	-10.56	-0.24%
Silver	64.925	-0.068	-0.10%
Crude Oil WTI	82.26	+1.01	+1.24%
Brent Oil	87.64	+0.57	+0.65%
Natural Gas	2.749	+0.022	+0.81%
Copper	6.5810	-0.0270	-0.41%
US Corn	477.13	+5.13	+1.09%

USD/ZAR	16.1714	-0.0031	-0.02%
EUR/USD	1.1551	+0.0022	+0.19%
GBP/USD	1.3521	+0.0035	+0.26%
USD/JPY	159.19	-0.31	-0.19%
GBP/JPY	215.23	+0.13	+0.06%
USD/CAD	1.3893	-0.0038	-0.27%
AUD/USD	0.7073	+0.0014	+0.20%

Nampak	44,250	0	0.00%
MTN	19,182	+82	+0.43%
Standard Bank	32,118	-654	-2.00%
FirstRand Ltd	9,833	-88	-0.89%
Capitec	483,169	+617	+0.13%
African Rainbow Minerals	17,729	-71	-0.40%
Naspers	79,121	-179	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	197.70	+1.10	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,833	-0.89%	1.25M
Naspers	79,121	-0.23%	556.52K
Prosus	70,576	-0.34%	262.16K
Valterra Platinum	140,882	-0.11%	157.95K
Gold Fields	63,751	-0.70%	134.52K
AngloGold Ashanti ADR	153,311	-0.38%	54.44K
Capitec	483,169	+0.13%	19.01K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	77	+5.48%	0.17K
Zeder	111	+4.72%	1.22K
Araxi	178	+4.09%	1.70K
Lesaka Tech	8,299	+2.46%	0.02K
Novus Holdings Ltd	665	+2.31%	0.00K
AfroCentric Investment Corp	90	+2.27%	127.00K
Blue Label	835	+1.83%	491.56K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
Gemfields	64	-11.11%	47.51K
Exxaro	18,005	-5.78%	286.89K
Stefanutti Stocks	595	-3.88%	16.90K
Alphamin Resources	1,750.00	-3.85%	3.81K
Caxton	1,173	-3.46%	36.05K
Labat Africa Ltd	3	0.00%	3.00K