Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.12 +0.40 +2.26%

20:20:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,582,075
Bid/Ask: 0.00 / 0.00
Day's Range: 17.82 - 18.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.09	0.79%	5	5.45	6	13.00	0.04	0%	0	2.13	0
CHWY Call 13.00 Exp: Oct 02, 2026 Last: 5.09 Chg.: 0.79% SymbolCHWY\|20261002\|13.00C Delta0.9909 Imp Vol2.8451 Bid5 Gamma0.0091 Theoretical5.24 Ask5.45 Theta-0.0349 Intrinsic Value5.16 Volume6 Vega0.0002 Time Value-0.07 Open Interest22 Rho0.0003 Delta / Theta-28.3551 CHWY Put 13.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0% SymbolCHWY\|20261002\|13.00P Delta-0.1742 Imp Vol9.3796 Bid0 Gamma0.0289 Theoretical1.07 Ask2.13 Theta-1.1582 Intrinsic Value-5.16 Volume0 Vega0.0024 Time Value5.2 Open Interest201 Rho-0.0001 Delta / Theta0.1504
4.09	-0.24%	4	4.6	2	14.00	0.07	0%	0	2.13	0
CHWY Call 14.00 Exp: Oct 02, 2026 Last: 4.09 Chg.: -0.24% SymbolCHWY\|20261002\|14.00C Delta0.9502 Imp Vol3.2546 Bid4 Gamma0.0334 Theoretical4.3 Ask4.6 Theta-0.1623 Intrinsic Value4.16 Volume2 Vega0.001 Time Value-0.07 Open Interest20 Rho0.0004 Delta / Theta-5.8532 CHWY Put 14.00 Exp: Oct 02, 2026 Last: 0.07 Chg.: 0% SymbolCHWY\|20261002\|14.00P Delta-0.2007 Imp Vol8.0768 Bid0 Gamma0.0367 Theoretical1.07 Ask2.13 Theta-1.0885 Intrinsic Value-4.16 Volume0 Vega0.0027 Time Value4.23 Open Interest25 Rho-0.0001 Delta / Theta0.1844
2.98	0%	2.72	3.4	1	15.00	0	0%	0	2.13	0
CHWY Call 15.00 Exp: Oct 02, 2026 Last: 2.98 Chg.: 0% SymbolCHWY\|20261002\|15.00C Delta0.986 Imp Vol1.7457 Bid2.72 Gamma0.0216 Theoretical3.24 Ask3.4 Theta-0.0316 Intrinsic Value3.16 Volume1 Vega0.0003 Time Value-0.18 Open Interest11 Rho0.0004 Delta / Theta-31.2082 CHWY Put 15.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261002\|15.00P Delta-0.2336 Imp Vol6.8324 Bid0 Gamma0.0473 Theoretical1.07 Ask2.13 Theta-1.0051 Intrinsic Value-3.16 Volume0 Vega0.0029 Time Value3.16 Open Interest10 Rho-0.0001 Delta / Theta0.2324
					18.16	Price @ Oct 02, 2026 18:10 GMT
0.02	0%	0.01	0.02	99	18.50	0.26	-62.86%	0.15	0.32	117
CHWY Call 18.50 Exp: Oct 02, 2026 Last: 0.02 Chg.: 0% SymbolCHWY\|20261002\|18.50C Delta0.1289 Imp Vol0.2469 Bid0.01 Gamma0.8993 Theoretical0.01 Ask0.02 Theta-0.0252 Intrinsic Value-0.34 Volume99 Vega0.002 Time Value0.36 Open Interest379 Rho0.0001 Delta / Theta-5.1144 CHWY Put 18.50 Exp: Oct 02, 2026 Last: 0.26 Chg.: -62.86% SymbolCHWY\|20261002\|18.50P Delta-0.8921 Imp Vol0.2283 Bid0.15 Gamma0.8974 Theoretical0.28 Ask0.32 Theta-0.0191 Intrinsic Value0.34 Volume117 Vega0.0018 Time Value-0.08 Open Interest289 Rho-0.0003 Delta / Theta46.6607
0.01	-50%	0	0.02	109	19.00	1.2	0%	0.51	1.08	0
CHWY Call 19.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -50% SymbolCHWY\|20261002\|19.00C Delta0.0522 Imp Vol0.4852 Bid0 Gamma0.232 Theoretical0.01 Ask0.02 Theta-0.025 Intrinsic Value-0.84 Volume109 Vega0.001 Time Value0.85 Open Interest1,621 Rho0 Delta / Theta-2.0885 CHWY Put 19.00 Exp: Oct 02, 2026 Last: 1.2 Chg.: 0% SymbolCHWY\|20261002\|19.00P Delta-0.902 Imp Vol0.6088 Bid0.51 Gamma0.3012 Theoretical0.8 Ask1.08 Theta-0.0493 Intrinsic Value0.84 Volume0 Vega0.0016 Time Value0.36 Open Interest17 Rho-0.0003 Delta / Theta18.3132
0.01	0%	0	0.01	14	19.50	1.31	-14.38%	1.16	1.36	12
CHWY Call 19.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolCHWY\|20261002\|19.50C Delta0.0224 Imp Vol0.6395 Bid0 Gamma0.0879 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.34 Volume14 Vega0.0005 Time Value1.35 Open Interest800 Rho0 Delta / Theta-1.3637 CHWY Put 19.50 Exp: Oct 02, 2026 Last: 1.31 Chg.: -14.38% SymbolCHWY\|20261002\|19.50P Delta-0.9031 Imp Vol0.9785 Bid1.16 Gamma0.1855 Theoretical1.31 Ask1.36 Theta-0.0792 Intrinsic Value1.34 Volume12 Vega0.0016 Time Value-0.03 Open Interest91 Rho-0.0004 Delta / Theta11.3992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,114.2	+186.9	+0.37%
US 500	7,716.9	+50.2	+0.65%
US Tech 100	30,778.1	+276.5	+0.91%
DAX Futures	25,390.0	+15.0	+0.06%
Dollar Index	101.718	-0.165	-0.16%

Gold	4,167.07	+4.77	+0.11%
Silver	60.585	+0.165	+0.27%
Crude Oil WTI	91.99	-0.88	-0.95%
Brent Oil	102.89	+0.58	+0.57%
Natural Gas	3.028	+0.058	+1.95%
Copper	6.5588	+0.0088	+0.13%
US Corn	497.88	-3.13	-0.62%

USD/ZAR	16.6684	-0.0138	-0.08%
EUR/USD	1.1251	+0.0008	+0.07%
GBP/USD	1.3234	+0.0033	+0.25%
USD/JPY	157.84	-0.25	-0.16%
GBP/JPY	208.89	+0.25	+0.12%
USD/CAD	1.4258	+0.0036	+0.25%
AUD/USD	0.6950	+0.0019	+0.27%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	18.12	+0.40	+2.26%
	VV/USD	0.000067	-0.000022	-24.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K