Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.17 +0.45 +2.54%

02/10 - Closed. Currency in USD

After Hours

18.20

+0.03

+0.17%

1:54:06 - Real-time Data

Type: Equity

Market: United States

Volume: 7,936,573
Bid/Ask: 0.00 / 0.00
Day's Range: 17.82 - 18.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.83	0%	5.05	6.2	4	13.00	0	0%	0	0.75	0
CHWY Call 13.00 Exp: Oct 09, 2026 Last: 4.83 Chg.: 0% SymbolCHWY\|20261009\|13.00C Delta0.8837 Imp Vol2.3743 Bid5.05 Gamma0.0327 Theoretical5.63 Ask6.2 Theta-0.0849 Intrinsic Value5.18 Volume4 Vega0.0049 Time Value-0.35 Open Interest9 Rho0.002 Delta / Theta-10.4124 CHWY Put 13.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261009\|13.00P Delta-0.1134 Imp Vol2.3325 Bid0 Gamma0.0327 Theoretical0.38 Ask0.75 Theta-0.0805 Intrinsic Value-5.18 Volume0 Vega0.0048 Time Value5.18 Open Interest0 Rho-0.0004 Delta / Theta1.4077
0	0%	4	4.55	0	14.00	0.37	0%	0	0.2	1
CHWY Call 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261009\|14.00C Delta0.9627 Imp Vol1.1187 Bid4 Gamma0.0288 Theoretical4.28 Ask4.55 Theta-0.0178 Intrinsic Value4.18 Volume0 Vega0.0021 Time Value-4.18 Open Interest0 Rho0.0025 Delta / Theta-54.0025 CHWY Put 14.00 Exp: Oct 09, 2026 Last: 0.37 Chg.: 0% SymbolCHWY\|20261009\|14.00P Delta-0.0636 Imp Vol1.331 Bid0 Gamma0.0371 Theoretical0.1 Ask0.2 Theta-0.0298 Intrinsic Value-4.18 Volume1 Vega0.0031 Time Value4.55 Open Interest0 Rho-0.0002 Delta / Theta2.1354
3.15	0%	3.1	3.35	6	15.00	0	0%	0	0.23	0
CHWY Call 15.00 Exp: Oct 09, 2026 Last: 3.15 Chg.: 0% SymbolCHWY\|20261009\|15.00C Delta0.9855 Imp Vol0.6596 Bid3.1 Gamma0.0221 Theoretical3.24 Ask3.35 Theta-0.006 Intrinsic Value3.18 Volume6 Vega0.0009 Time Value-0.03 Open Interest1 Rho0.0028 Delta / Theta-165.6247 CHWY Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261009\|15.00P Delta-0.0856 Imp Vol1.0898 Bid0 Gamma0.0569 Theoretical0.12 Ask0.23 Theta-0.0305 Intrinsic Value-3.18 Volume0 Vega0.0039 Time Value3.18 Open Interest0 Rho-0.0003 Delta / Theta2.8006
					18.18	Price @ Oct 02, 2026 20:09 GMT
0.3	42.86%	0.28	0.32	253	18.50	0.54	-34.15%	0.5	0.79	48
CHWY Call 18.50 Exp: Oct 09, 2026 Last: 0.3 Chg.: 42.86% SymbolCHWY\|20261009\|18.50C Delta0.4112 Imp Vol0.414 Bid0.28 Gamma0.3724 Theoretical0.3 Ask0.32 Theta-0.0298 Intrinsic Value-0.32 Volume253 Vega0.0098 Time Value0.62 Open Interest95 Rho0.0014 Delta / Theta-13.8025 CHWY Put 18.50 Exp: Oct 09, 2026 Last: 0.54 Chg.: -34.15% SymbolCHWY\|20261009\|18.50P Delta-0.572 Imp Vol0.4927 Bid0.5 Gamma0.3165 Theoretical0.64 Ask0.79 Theta-0.0338 Intrinsic Value0.32 Volume48 Vega0.0099 Time Value0.22 Open Interest199 Rho-0.0018 Delta / Theta16.9011
0.14	7.69%	0.14	0.2	222	19.00	0.92	-23.97%	0.85	1.03	7
CHWY Call 19.00 Exp: Oct 09, 2026 Last: 0.14 Chg.: 7.69% SymbolCHWY\|20261009\|19.00C Delta0.2602 Imp Vol0.4417 Bid0.14 Gamma0.2912 Theoretical0.17 Ask0.2 Theta-0.0263 Intrinsic Value-0.82 Volume222 Vega0.0082 Time Value0.96 Open Interest97 Rho0.0009 Delta / Theta-9.8878 CHWY Put 19.00 Exp: Oct 09, 2026 Last: 0.92 Chg.: -23.97% SymbolCHWY\|20261009\|19.00P Delta-0.7405 Imp Vol0.4442 Bid0.85 Gamma0.2908 Theoretical0.94 Ask1.03 Theta-0.0247 Intrinsic Value0.82 Volume7 Vega0.0082 Time Value0.1 Open Interest453 Rho-0.0022 Delta / Theta29.9569
0.07	16.67%	0.05	0.09	85	19.50	1.42	-5.33%	1.14	1.48	7
CHWY Call 19.50 Exp: Oct 09, 2026 Last: 0.07 Chg.: 16.67% SymbolCHWY\|20261009\|19.50C Delta0.133 Imp Vol0.4248 Bid0.05 Gamma0.2005 Theoretical0.07 Ask0.09 Theta-0.0167 Intrinsic Value-1.32 Volume85 Vega0.0054 Time Value1.39 Open Interest375 Rho0.0005 Delta / Theta-7.9628 CHWY Put 19.50 Exp: Oct 09, 2026 Last: 1.42 Chg.: -5.33% SymbolCHWY\|20261009\|19.50P Delta-0.9098 Imp Vol0.3633 Bid1.14 Gamma0.1815 Theoretical1.31 Ask1.48 Theta-0.0095 Intrinsic Value1.32 Volume7 Vega0.0041 Time Value0.1 Open Interest98 Rho-0.002 Delta / Theta96.1854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	18.17	+0.45	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K