Breaking News

ChipMOS Technologies Inc (IMOS)

	Symbol	Exchange	Currency
	IMOS	NASDAQ	USD	Real-time
	8150	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.34 -0.13 -0.37%

13/02 - Closed. Currency in USD

After Hours

35.34

-0.00

-0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 20,121
Bid/Ask: 0.00 / 0.00
Day's Range: 34.98 - 35.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ChipMOS Tech Option Chain

Get free option data for IMOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ChipMOS Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	23	0	15.00	0	0%	0	5	0
IMOS Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260220\|15.00C Delta0.9767 Imp Vol3.8222 Bid18 Gamma0.0031 Theoretical20.5 Ask23 Theta-0.0749 Intrinsic Value20.34 Volume0 Vega0.0024 Time Value-20.34 Open Interest0 Rho0.0015 Delta / Theta-13.0484 IMOS Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260220\|15.00P Delta-0.094 Imp Vol11.3443 Bid0 Gamma0.0033 Theoretical5 Ask5 Theta-0.7179 Intrinsic Value-20.34 Volume0 Vega0.0076 Time Value20.34 Open Interest0 Rho-0.0012 Delta / Theta0.1309
0	0%	15.5	20.5	0	17.50	0	0%	0	5	0
IMOS Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260220\|17.50C Delta0.9722 Imp Vol3.2016 Bid15.5 Gamma0.0044 Theoretical18 Ask20.5 Theta-0.0728 Intrinsic Value17.84 Volume0 Vega0.0028 Time Value-17.84 Open Interest0 Rho0.0017 Delta / Theta-13.3479 IMOS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260220\|17.50P Delta-0.1176 Imp Vol9.7131 Bid0 Gamma0.0045 Theoretical5 Ask5 Theta-0.7228 Intrinsic Value-17.84 Volume0 Vega0.0089 Time Value17.84 Open Interest0 Rho-0.0013 Delta / Theta0.1626
0	0%	13.1	18	0	20.00	0	0%	0	5	0
IMOS Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260220\|20.00C Delta0.9607 Imp Vol2.8045 Bid13.1 Gamma0.0066 Theoretical15.55 Ask18 Theta-0.0857 Intrinsic Value15.34 Volume0 Vega0.0038 Time Value-15.34 Open Interest0 Rho0.0021 Delta / Theta-11.2115 IMOS Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260220\|20.00P Delta-0.1429 Imp Vol8.3743 Bid0 Gamma0.0059 Theoretical5 Ask5 Theta-0.7135 Intrinsic Value-15.34 Volume0 Vega0.0102 Time Value15.34 Open Interest0 Rho-0.0015 Delta / Theta0.2003
					35.34	Price @ Feb 15, 2026 20:47 GMT
0.23	0%	0	2.7	10	40.00	4.5	0%	2.1	7.1	0
IMOS Call 40.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolIMOS\|20260220\|40.00C Delta0.1293 Imp Vol0.8208 Bid0 Gamma0.0566 Theoretical0.23 Ask2.7 Theta-0.0649 Intrinsic Value-4.66 Volume10 Vega0.0095 Time Value4.89 Open Interest61 Rho0.0007 Delta / Theta-1.9924 IMOS Put 40.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolIMOS\|20260220\|40.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value4.66 Volume0 Vega0 Time Value-0.16 Open Interest4 Rho0 Delta / Theta0
0.07	0%	0	1	0	45.00	0	0%	7	12	0
IMOS Call 45.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolIMOS\|20260220\|45.00C Delta0.2139 Imp Vol2.0454 Bid0 Gamma0.0314 Theoretical1 Ask1 Theta-0.2242 Intrinsic Value-9.66 Volume0 Vega0.0132 Time Value9.73 Open Interest19 Rho0.001 Delta / Theta-0.9541 IMOS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260220\|45.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.66 Volume0 Vega0 Time Value-9.66 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	2	0	50.00	0	0%	12.1	17	0
IMOS Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolIMOS\|20260220\|50.00C Delta0.2686 Imp Vol3.28 Bid0 Gamma0.0222 Theoretical2 Ask2 Theta-0.4073 Intrinsic Value-14.66 Volume0 Vega0.0149 Time Value14.71 Open Interest19 Rho0.0011 Delta / Theta-0.6596 IMOS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260220\|50.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.66 Volume0 Vega0 Time Value-14.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IMOS Comments

Write your thoughts about ChipMOS Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX Futures	24,875.0	-84.0	-0.34%
Dollar Index	96.98	+0.16	+0.17%

Gold	5,014.50	-31.80	-0.63%
Silver	76.555	-1.409	-1.81%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.63	+0.88	+1.30%
Natural Gas	3.099	-0.144	-4.44%
Copper	5.7640	-0.0390	-0.67%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9812	+0.0479	+0.30%
EUR/USD	1.1851	-0.0018	-0.15%
GBP/USD	1.3628	-0.0021	-0.15%
USD/JPY	153.52	+0.82	+0.54%
GBP/JPY	209.22	+0.78	+0.37%
USD/CAD	1.3638	+0.0020	+0.15%
AUD/USD	0.7071	-0.0004	-0.06%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMOS	35.34	-0.13	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	10.00
Frontier Transport Holdings	605	-6.20%	300.00
Quantum Foods Holdings	902	-5.05%	1.00K