Breaking News

ChipMOS Technologies Inc (IMOS)

	Symbol	Exchange	Currency
	IMOS	NASDAQ	USD	Real-time
	8150	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.08 -5.73 -8.33%

20/07 - Closed. Currency in USD

Pre Market

62.62

-0.46

-0.73%

10:01:18 - Real-time Data

Type: Equity

Market: United States

Volume: 94,992
Bid/Ask: 0.00 / 0.00
Day's Range: 62.68 - 68.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ChipMOS Tech Option Chain

Get free option data for IMOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ChipMOS Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	31	0	35.00	0	0%	0	5	0
IMOS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|35.00C Delta0.9477 Imp Vol1.3972 Bid26.5 Gamma0.004 Theoretical28.75 Ask31 Theta-0.0395 Intrinsic Value28.08 Volume0 Vega0.0193 Time Value-28.08 Open Interest0 Rho0.0182 Delta / Theta-24.0088 IMOS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|35.00P Delta-0.1019 Imp Vol2.0712 Bid0 Gamma0.0046 Theoretical2.5 Ask5 Theta-0.1076 Intrinsic Value-28.08 Volume0 Vega0.0333 Time Value28.08 Open Interest0 Rho-0.0072 Delta / Theta0.9475
0	0%	22	26.5	0	40.00	0	0%	0	5	0
IMOS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|40.00C Delta0.9121 Imp Vol1.3203 Bid22 Gamma0.0064 Theoretical24.25 Ask26.5 Theta-0.0576 Intrinsic Value23.08 Volume0 Vega0.0292 Time Value-23.08 Open Interest0 Rho0.0214 Delta / Theta-15.8476 IMOS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|40.00P Delta-0.1238 Imp Vol1.7118 Bid0 Gamma0.0064 Theoretical2.5 Ask5 Theta-0.1022 Intrinsic Value-23.08 Volume0 Vega0.0382 Time Value23.08 Open Interest0 Rho-0.0084 Delta / Theta1.2117
0	0%	17.1	22	0	45.00	0	0%	0	5	0
IMOS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|45.00C Delta0.8787 Imp Vol1.1346 Bid17.1 Gamma0.0094 Theoretical19.55 Ask22 Theta-0.0633 Intrinsic Value18.08 Volume0 Vega0.0371 Time Value-18.08 Open Interest0 Rho0.0237 Delta / Theta-13.8744 IMOS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|45.00P Delta-0.1515 Imp Vol1.3911 Bid0 Gamma0.009 Theoretical2.5 Ask5 Theta-0.0953 Intrinsic Value-18.08 Volume0 Vega0.0438 Time Value18.08 Open Interest0 Rho-0.0099 Delta / Theta1.5888
					63.08	Price @ Jul 20, 2026 20:06 GMT
0	0%	2.7	7	0	65.00	0	0%	4.5	8.7	0
IMOS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|65.00C Delta0.4918 Imp Vol0.7614 Bid2.7 Gamma0.0279 Theoretical4.85 Ask7 Theta-0.0873 Intrinsic Value-1.92 Volume0 Vega0.0744 Time Value1.92 Open Interest32 Rho0.0204 Delta / Theta-5.6325 IMOS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|65.00P Delta-0.5069 Imp Vol0.746 Bid4.5 Gamma0.0285 Theoretical6.6 Ask8.7 Theta-0.0869 Intrinsic Value1.92 Volume0 Vega0.0743 Time Value-1.92 Open Interest0 Rho-0.0311 Delta / Theta5.8334
3.6	0%	1.2	4.8	2	70.00	0	0%	7.9	12	0
IMOS Call 70.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolIMOS\|20260821\|70.00C Delta0.3578 Imp Vol0.7409 Bid1.2 Gamma0.0269 Theoretical3 Ask4.8 Theta-0.0798 Intrinsic Value-6.92 Volume2 Vega0.0697 Time Value10.52 Open Interest32 Rho0.0156 Delta / Theta-4.481 IMOS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|70.00P Delta-0.6348 Imp Vol0.7549 Bid7.9 Gamma0.0265 Theoretical9.95 Ask12 Theta-0.0827 Intrinsic Value6.92 Volume0 Vega0.0699 Time Value-6.92 Open Interest1 Rho-0.0389 Delta / Theta7.6795
2.25	0%	1.5	4.2	3	75.00	0	0%	11.8	16	0
IMOS Call 75.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolIMOS\|20260821\|75.00C Delta0.3031 Imp Vol0.901 Bid1.5 Gamma0.0207 Theoretical2.85 Ask4.2 Theta-0.0911 Intrinsic Value-11.92 Volume3 Vega0.0652 Time Value14.17 Open Interest10 Rho0.013 Delta / Theta-3.3276 IMOS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|75.00P Delta-0.7349 Imp Vol0.776 Bid11.8 Gamma0.0224 Theoretical13.9 Ask16 Theta-0.0737 Intrinsic Value11.92 Volume0 Vega0.0608 Time Value-11.92 Open Interest2 Rho-0.0443 Delta / Theta9.9665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IMOS Comments

Write your thoughts about ChipMOS Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,111.64	+496.94	+0.49%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,078.8	+237.5	+0.46%
US 500	7,487.6	+44.1	+0.59%
US Tech 100	28,991.2	+387.0	+1.35%
DAX Futures	25,022.5	+63.5	+0.25%
Dollar Index	100.752	-0.029	-0.03%

Gold	4,068.82	+52.92	+1.32%
Silver	59.455	+2.383	+4.18%
Crude Oil WTI	82.00	-0.48	-0.58%
Brent Oil	88.60	-0.62	-0.69%
Natural Gas	2.870	+0.010	+0.35%
Copper	6.5258	+0.1848	+2.91%
US Corn	470.80	-2.20	-0.47%

USD/ZAR	16.4298	-0.0919	-0.56%
EUR/USD	1.1422	+0.0008	+0.07%
GBP/USD	1.3426	-0.0009	-0.07%
USD/JPY	162.68	+0.18	+0.11%
GBP/JPY	218.41	+0.16	+0.07%
USD/CAD	1.4065	-0.0003	-0.02%
AUD/USD	0.7022	+0.0022	+0.31%

Nampak	43,301	+51	+0.12%
MTN	22,063	-320	-1.43%
Standard Bank	31,949	+188	+0.59%
FirstRand Ltd	9,619	-27	-0.28%
Capitec	469,398	-2821	-0.60%
African Rainbow Minerals	16,826	+318	+1.93%
Naspers	85,134	-436	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMOS	63.08	-5.73	-8.33%
	SKYA	1.3000	+0.1400	+12.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,619	-0.28%	1.42M
ABSA	22,181	+0.74%	1.26M
Premier	18,600.00	+0.11%	594.55K
MTN	22,063	-1.43%	482.56K
Naspers	85,134	-0.51%	255.12K
Gold Fields	52,647	+2.15%	207.33K
AngloGold Ashanti ADR	127,132	+2.35%	111.19K

Name	Last	Chg. %	Vol.
Gemfields	69	+13.11%	51.23K
Wesizwe	49	+8.89%	57.09K
South32	4,978	+5.49%	134.20K
Brait	215	+4.37%	635.75K
Sibanye Stillwater	3,429	+4.22%	1.58M
Cell C	2,629.00	+4.12%	0.01K
Drdgold	3,378	+4.07%	182.87K

Name	Last	Chg. %	Vol.
Delta Property Fund	35	-7.89%	1.83K
Finbond Group Ltd	80	-6.98%	20.00K
Karooooo	103,262.00	-4.23%	0.14K
Zeder	111	-2.63%	0.60K
Kumba Iron Ore	26,193	-2.48%	72.17K
Aspen Pharmacare	15,122	-2.45%	391.43K
Combined Moto	3,900	-2.43%	2.00K