Breaking News

ChipMOS Technologies Inc (IMOS)

	Symbol	Exchange	Currency
	IMOS	NASDAQ	USD	Real-time
	8150	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.72 +2.35 +3.49%

24/09 - Closed. Currency in USD

After Hours

69.72

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 82,969
Bid/Ask: 0.00 / 0.00
Day's Range: 68.89 - 71.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ChipMOS Tech Option Chain

Get free option data for IMOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ChipMOS Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	42.9	0	30.00	0	0%	0	5	0
IMOS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|30.00C Delta0.9965 Imp Vol1.4464 Bid38 Gamma0.031 Theoretical40.63 Ask42.9 Theta-0.0043 Intrinsic Value39.72 Volume0 Vega0.0016 Time Value-39.72 Open Interest0 Rho0.0041 Delta / Theta-231.902 IMOS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|30.00P Delta-0.0701 Imp Vol3.2413 Bid0 Gamma0.0024 Theoretical2.5 Ask5 Theta-0.1715 Intrinsic Value-39.72 Volume0 Vega0.0233 Time Value39.72 Open Interest22 Rho-0.0041 Delta / Theta0.409
0	0%	33	37.9	0	35.00	0	0%	0	0.7	0
IMOS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|35.00C Delta0.9959 Imp Vol1.1932 Bid33 Gamma0.0006 Theoretical35.63 Ask37.9 Theta-0.0041 Intrinsic Value34.72 Volume0 Vega0.0018 Time Value-34.72 Open Interest0 Rho0.0048 Delta / Theta-241.1981 IMOS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|35.00P Delta-0.0273 Imp Vol1.6644 Bid0 Gamma0.0022 Theoretical0.35 Ask0.7 Theta-0.0412 Intrinsic Value-34.72 Volume0 Vega0.0109 Time Value34.72 Open Interest0 Rho-0.0013 Delta / Theta0.6619
0	0%	28	32.8	0	40.00	0	0%	0	5	0
IMOS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|40.00C Delta0.9953 Imp Vol0.9744 Bid28 Gamma0.0008 Theoretical30.63 Ask32.8 Theta-0.0038 Intrinsic Value29.72 Volume0 Vega0.0021 Time Value-29.72 Open Interest0 Rho0.0055 Delta / Theta-258.7993 IMOS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|40.00P Delta-0.1002 Imp Vol2.3318 Bid0 Gamma0.0043 Theoretical2.5 Ask5 Theta-0.1613 Intrinsic Value-29.72 Volume0 Vega0.0305 Time Value29.72 Open Interest0 Rho-0.0053 Delta / Theta0.6215
					69.72	Price @ Sep 24, 2026 20:06 GMT
0	0%	2.5	6	0	70.00	0	0%	2	6.5	0
IMOS Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|70.00C Delta0.5514 Imp Vol0.5737 Bid2.5 Gamma0.0397 Theoretical4.25 Ask6 Theta-0.0885 Intrinsic Value-0.28 Volume0 Vega0.0684 Time Value0.28 Open Interest29 Rho0.0184 Delta / Theta-6.2279 IMOS Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|70.00P Delta-0.4456 Imp Vol0.6623 Bid2 Gamma0.0344 Theoretical4.25 Ask6.5 Theta-0.1028 Intrinsic Value0.28 Volume0 Vega0.0684 Time Value-0.28 Open Interest0 Rho-0.0192 Delta / Theta4.3329
2.1	0%	0.5	5	25	75.00	0	0%	5	9.5	0
IMOS Call 75.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolIMOS\|20261016\|75.00C Delta0.3817 Imp Vol0.6493 Bid0.5 Gamma0.0338 Theoretical2.75 Ask5 Theta-0.0969 Intrinsic Value-5.28 Volume25 Vega0.066 Time Value7.38 Open Interest2 Rho0.0132 Delta / Theta-3.9378 IMOS Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|75.00P Delta-0.6117 Imp Vol0.6668 Bid5 Gamma0.0331 Theoretical7.25 Ask9.5 Theta-0.1001 Intrinsic Value5.28 Volume0 Vega0.0662 Time Value-5.28 Open Interest0 Rho-0.0262 Delta / Theta6.1106
0	0%	0.1	5	0	80.00	0	0%	9	13	0
IMOS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|80.00C Delta0.3056 Imp Vol0.8354 Bid0.1 Gamma0.0242 Theoretical2.55 Ask5 Theta-0.1149 Intrinsic Value-10.28 Volume0 Vega0.0607 Time Value10.28 Open Interest1 Rho0.0105 Delta / Theta-2.6609 IMOS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20261016\|80.00P Delta-0.747 Imp Vol0.6763 Bid9 Gamma0.0272 Theoretical11 Ask13 Theta-0.0843 Intrinsic Value10.28 Volume0 Vega0.0552 Time Value-10.28 Open Interest0 Rho-0.0314 Delta / Theta8.859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IMOS Comments

Write your thoughts about ChipMOS Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,282.1	-67.8	-0.13%
US 500	7,691.3	-12.9	-0.17%
US Tech 100	30,423.0	-55.9	-0.18%
DAX Futures	25,529.0	+100.0	+0.39%
Dollar Index	101.038	+0.228	+0.23%

Gold	4,303.82	+5.82	+0.14%
Silver	64.025	+0.025	+0.04%
Crude Oil WTI	93.74	-0.87	-0.92%
Brent Oil	105.88	-1.16	-1.08%
Natural Gas	3.160	-0.067	-2.08%
Copper	6.7548	-0.0182	-0.27%
US Corn	522.63	-3.88	-0.74%

USD/ZAR	16.4470	+0.0151	+0.09%
EUR/USD	1.1371	-0.0007	-0.06%
GBP/USD	1.3211	-0.0011	-0.08%
USD/JPY	158.72	-0.13	-0.08%
GBP/JPY	209.70	-0.28	-0.13%
USD/CAD	1.4146	+0.0008	+0.06%
AUD/USD	0.7006	-0.0006	-0.09%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMOS	69.72	+2.35	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M