Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.95 -7.57 -2.28%

13/02 - Closed. Currency in USD

After Hours

325.48

+0.53

+0.16%

0:56:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,875,880
Bid/Ask: 0.00 / 0.00
Day's Range: 322.29 - 334.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	181.6	185.9	0	140.00	0	0%	0	2.15	0
CB Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00C Delta0.9985 Imp Vol2.1031 Bid181.6 Gamma0 Theoretical183.75 Ask185.9 Theta-0.0313 Intrinsic Value184.01 Volume0 Vega0.0019 Time Value-184.01 Open Interest0 Rho0.0257 Delta / Theta-31.8991 CB Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00P Delta-0.0282 Imp Vol3.6596 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.7563 Intrinsic Value-184.01 Volume0 Vega0.029 Time Value184.01 Open Interest0 Rho-0.002 Delta / Theta0.0373
0	0%	176.6	180.9	0	145.00	0	0%	0	2.15	0
CB Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00C Delta0.9986 Imp Vol2.0017 Bid176.6 Gamma0 Theoretical178.75 Ask180.9 Theta-0.0295 Intrinsic Value179.01 Volume0 Vega0.0018 Time Value-179.01 Open Interest0 Rho0.0271 Delta / Theta-33.9065 CB Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00P Delta-0.0293 Imp Vol3.523 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.7523 Intrinsic Value-179.01 Volume0 Vega0.0299 Time Value179.01 Open Interest0 Rho-0.0021 Delta / Theta0.039
150.98	0%	171.9	175.9	0	150.00	0	0%	0	2.15	0
CB Call 150.00 Exp: Feb 20, 2026 Last: 150.98 Chg.: 0% SymbolCB\|20260220\|150.00C Delta0.9948 Imp Vol2.298 Bid171.9 Gamma0.0001 Theoretical173.9 Ask175.9 Theta-0.1105 Intrinsic Value174.01 Volume0 Vega0.0065 Time Value-23.03 Open Interest2 Rho0.0276 Delta / Theta-9.0048 CB Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|150.00P Delta-0.0305 Imp Vol3.3912 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.7481 Intrinsic Value-174.01 Volume0 Vega0.0309 Time Value174.01 Open Interest0 Rho-0.0021 Delta / Theta0.0408
					324.01	Price @ Feb 13, 2026 20:24 GMT
2.95	-67%	2.5	3.1	35	325.00	3.4	151.85%	3.4	4.1	5
CB Call 325.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: -67% SymbolCB\|20260220\|325.00C Delta0.4527 Imp Vol0.1953 Bid2.5 Gamma0.0452 Theoretical2.95 Ask3.1 Theta-0.2572 Intrinsic Value-0.99 Volume35 Vega0.1775 Time Value3.94 Open Interest1,156 Rho0.0275 Delta / Theta-1.7601 CB Put 325.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 151.85% SymbolCB\|20260220\|325.00P Delta-0.5644 Imp Vol0.1547 Bid3.4 Gamma0.0571 Theoretical3.4 Ask4.1 Theta-0.1843 Intrinsic Value0.99 Volume5 Vega0.1763 Time Value2.41 Open Interest161 Rho-0.0297 Delta / Theta3.0615
1.25	-79.17%	1	1.45	25	330.00	2.07	0%	6.3	7.9	0
CB Call 330.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -79.17% SymbolCB\|20260220\|330.00C Delta0.2456 Imp Vol0.1939 Bid1 Gamma0.0362 Theoretical1.25 Ask1.45 Theta-0.2006 Intrinsic Value-5.99 Volume25 Vega0.1411 Time Value7.24 Open Interest313 Rho0.015 Delta / Theta-1.2243 CB Put 330.00 Exp: Feb 20, 2026 Last: 2.07 Chg.: 0% SymbolCB\|20260220\|330.00P Delta-0.7897 Imp Vol0.1695 Bid6.3 Gamma0.0384 Theoretical7.1 Ask7.9 Theta-0.1432 Intrinsic Value5.99 Volume0 Vega0.1289 Time Value-3.92 Open Interest88 Rho-0.0365 Delta / Theta5.5157
0.46	-88.53%	0.35	0.75	54	335.00	5.6	0%	9.6	12.7	0
CB Call 335.00 Exp: Feb 20, 2026 Last: 0.46 Chg.: -88.53% SymbolCB\|20260220\|335.00C Delta0.1094 Imp Vol0.1967 Bid0.35 Gamma0.0212 Theoretical0.46 Ask0.75 Theta-0.1203 Intrinsic Value-10.99 Volume54 Vega0.0839 Time Value11.45 Open Interest45 Rho0.0067 Delta / Theta-0.9092 CB Put 335.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolCB\|20260220\|335.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.99 Volume0 Vega0 Time Value-5.39 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	324.95	-7.57	-2.28%
	PKPL	51.66	-2.34	-4.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K