Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.25 -0.42 -0.12%

11/09 - Closed. Currency in USD

After Hours

338.25

0.00

0.00%

1:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,151,465
Bid/Ask: 0.00 / 0.00
Day's Range: 335.67 - 340.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.4	200.7	0	140.00	0	0%	0	2.15	0
CB Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|140.00C Delta0.9938 Imp Vol2.9665 Bid196.4 Gamma0.0001 Theoretical198.55 Ask200.7 Theta-0.1864 Intrinsic Value198.25 Volume0 Vega0.0074 Time Value-198.25 Open Interest0 Rho0.0204 Delta / Theta-5.3325 CB Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|140.00P Delta-0.0163 Imp Vol3.6115 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.5299 Intrinsic Value-198.25 Volume0 Vega0.0176 Time Value198.25 Open Interest0 Rho-0.001 Delta / Theta0.0307
0	0%	191.4	195.4	0	145.00	0	0%	0	2.15	0
CB Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|145.00C Delta0.9964 Imp Vol2.602 Bid191.4 Gamma0.0001 Theoretical193.4 Ask195.4 Theta-0.0998 Intrinsic Value193.25 Volume0 Vega0.0045 Time Value-193.25 Open Interest0 Rho0.0221 Delta / Theta-9.9807 CB Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|145.00P Delta-0.0169 Imp Vol3.4805 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.5276 Intrinsic Value-193.25 Volume0 Vega0.0182 Time Value193.25 Open Interest7 Rho-0.001 Delta / Theta0.0321
0	0%	186.4	190.7	0	150.00	0	0%	0	2.15	0
CB Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|150.00C Delta0.9934 Imp Vol2.7437 Bid186.4 Gamma0.0002 Theoretical188.55 Ask190.7 Theta-0.1829 Intrinsic Value188.25 Volume0 Vega0.0078 Time Value-188.25 Open Interest0 Rho0.0229 Delta / Theta-5.43 CB Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCB\|20260918\|150.00P Delta-0.0176 Imp Vol3.354 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.5251 Intrinsic Value-188.25 Volume0 Vega0.0188 Time Value188.25 Open Interest22 Rho-0.0011 Delta / Theta0.0334
					338.25	Price @ Sep 12, 2026 20:45 GMT
2.39	-9.81%	2	3.1	133	340.00	4.01	-24.34%	2.25	5.8	12
CB Call 340.00 Exp: Sep 18, 2026 Last: 2.39 Chg.: -9.81% SymbolCB\|20260918\|340.00C Delta0.4272 Imp Vol0.19 Bid2 Gamma0.0476 Theoretical2.55 Ask3.1 Theta-0.2787 Intrinsic Value-1.75 Volume133 Vega0.1701 Time Value4.14 Open Interest573 Rho0.0233 Delta / Theta-1.5329 CB Put 340.00 Exp: Sep 18, 2026 Last: 4.01 Chg.: -24.34% SymbolCB\|20260918\|340.00P Delta-0.5785 Imp Vol0.1811 Bid2.25 Gamma0.0505 Theoretical4.03 Ask5.8 Theta-0.2447 Intrinsic Value1.75 Volume12 Vega0.1695 Time Value2.26 Open Interest227 Rho-0.0274 Delta / Theta2.3644
1.98	51.15%	0.3	2.45	1	345.00	6.95	-20.11%	6.2	9.2	4
CB Call 345.00 Exp: Sep 18, 2026 Last: 1.98 Chg.: 51.15% SymbolCB\|20260918\|345.00C Delta0.2482 Imp Vol0.2176 Bid0.3 Gamma0.0335 Theoretical1.37 Ask2.45 Theta-0.2543 Intrinsic Value-6.75 Volume1 Vega0.1373 Time Value8.73 Open Interest154 Rho0.0136 Delta / Theta-0.9757 CB Put 345.00 Exp: Sep 18, 2026 Last: 6.95 Chg.: -20.11% SymbolCB\|20260918\|345.00P Delta-0.7808 Imp Vol0.1944 Bid6.2 Gamma0.0354 Theoretical7.7 Ask9.2 Theta-0.1935 Intrinsic Value6.75 Volume4 Vega0.1279 Time Value0.2 Open Interest180 Rho-0.0333 Delta / Theta4.0356
0.35	-43.55%	0.15	1.55	1,454	350.00	13.5	0%	11.3	13.5	3
CB Call 350.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -43.55% SymbolCB\|20260918\|350.00C Delta0.1518 Imp Vol0.252 Bid0.15 Gamma0.0215 Theoretical0.85 Ask1.55 Theta-0.2174 Intrinsic Value-11.75 Volume1,454 Vega0.1019 Time Value12.1 Open Interest1,962 Rho0.0083 Delta / Theta-0.6984 CB Put 350.00 Exp: Sep 18, 2026 Last: 13.5 Chg.: 0% SymbolCB\|20260918\|350.00P Delta-0.8605 Imp Vol0.2429 Bid11.3 Gamma0.0213 Theoretical12.4 Ask13.5 Theta-0.1803 Intrinsic Value11.75 Volume3 Vega0.0959 Time Value1.75 Open Interest321 Rho-0.0339 Delta / Theta4.7737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	338.25	-0.42	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M