Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

333.11 +4.04 +1.23%

17:29:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,270
Bid/Ask: 0.00 / 0.00
Day's Range: 327.96 - 333.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.6	0	320.00	1.22	1.22%	0.5	1.75	1
CB Call 320.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|320.00C Delta0.9899 Imp Vol0.117 Bid11.7 Gamma0.0046 Theoretical13.15 Ask14.6 Theta-0.0306 Intrinsic Value13.47 Volume0 Vega0.013 Time Value-13.47 Open Interest723 Rho0.0694 Delta / Theta-32.3729 CB Put 320.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: 1.22% SymbolCB\|20260220\|320.00P Delta-0.1628 Imp Vol0.2822 Bid0.5 Gamma0.0177 Theoretical1.22 Ask1.75 Theta-0.2105 Intrinsic Value-13.47 Volume1 Vega0.1213 Time Value14.69 Open Interest201 Rho-0.0111 Delta / Theta0.7735
0	0%	7.6	10	0	325.00	0	0%	0.4	3	0
CB Call 325.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|325.00C Delta0.8456 Imp Vol0.1661 Bid7.6 Gamma0.029 Theoretical8.8 Ask10 Theta-0.1397 Intrinsic Value8.47 Volume0 Vega0.117 Time Value-8.47 Open Interest1,158 Rho0.0598 Delta / Theta-6.0526 CB Put 325.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|325.00P Delta-0.239 Imp Vol0.2411 Bid0.4 Gamma0.0261 Theoretical1.7 Ask3 Theta-0.2253 Intrinsic Value-8.47 Volume0 Vega0.1529 Time Value8.47 Open Interest152 Rho-0.0161 Delta / Theta1.0609
4.8	4.8%	4.6	6.3	15	330.00	3.72	3.72%	2.2	4.2	1
CB Call 330.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 4.8% SymbolCB\|20260220\|330.00C Delta0.6672 Imp Vol0.1518 Bid4.6 Gamma0.0485 Theoretical4.8 Ask6.3 Theta-0.1845 Intrinsic Value3.47 Volume15 Vega0.179 Time Value1.33 Open Interest314 Rho0.0476 Delta / Theta-3.6165 CB Put 330.00 Exp: Feb 20, 2026 Last: 3.72 Chg.: 3.72% SymbolCB\|20260220\|330.00P Delta-0.3969 Imp Vol0.2621 Bid2.2 Gamma0.0299 Theoretical3.72 Ask4.2 Theta-0.303 Intrinsic Value-3.47 Volume1 Vega0.19 Time Value7.19 Open Interest73 Rho-0.0263 Delta / Theta1.3098
					333.47	Price @ Feb 12, 2026 15:24 GMT
2.95	2.95%	2.2	3	6	335.00	0	0%	4.3	6.7	0
CB Call 335.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: 2.95% SymbolCB\|20260220\|335.00C Delta0.4283 Imp Vol0.1931 Bid2.2 Gamma0.0412 Theoretical2.95 Ask3 Theta-0.2428 Intrinsic Value-1.53 Volume6 Vega0.1934 Time Value4.48 Open Interest40 Rho0.0306 Delta / Theta-1.7638 CB Put 335.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|335.00P Delta-0.5604 Imp Vol0.228 Bid4.3 Gamma0.0352 Theoretical5.5 Ask6.7 Theta-0.2657 Intrinsic Value1.53 Volume0 Vega0.1943 Time Value-1.53 Open Interest14 Rho-0.0357 Delta / Theta2.1089
1.1	1.1%	0.5	1.7	2	340.00	0	0%	7.4	10.2	0
CB Call 340.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 1.1% SymbolCB\|20260220\|340.00C Delta0.222 Imp Vol0.1769 Bid0.5 Gamma0.0341 Theoretical1.1 Ask1.7 Theta-0.1671 Intrinsic Value-6.53 Volume2 Vega0.1467 Time Value7.63 Open Interest60 Rho0.016 Delta / Theta-1.3286 CB Put 340.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|340.00P Delta-0.723 Imp Vol0.2291 Bid7.4 Gamma0.0319 Theoretical8.8 Ask10.2 Theta-0.2225 Intrinsic Value6.53 Volume0 Vega0.1648 Time Value-6.53 Open Interest17 Rho-0.0426 Delta / Theta3.2489
0	0%	0	2.6	0	345.00	0	0%	11.2	14.7	0
CB Call 345.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|345.00C Delta0.2574 Imp Vol0.3491 Bid0 Gamma0.0188 Theoretical2.6 Ask2.6 Theta-0.3525 Intrinsic Value-11.53 Volume0 Vega0.159 Time Value11.53 Open Interest76 Rho0.0182 Delta / Theta-0.7302 CB Put 345.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|345.00P Delta-0.8346 Imp Vol0.2422 Bid11.2 Gamma0.0222 Theoretical12.95 Ask14.7 Theta-0.1709 Intrinsic Value11.53 Volume0 Vega0.1221 Time Value-11.53 Open Interest0 Rho-0.0442 Delta / Theta4.8834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,287.9	+166.5	+0.33%
US 500	6,950.6	+9.2	+0.13%
US Tech 100	25,158.3	-43.0	-0.17%
DAX Futures	25,203.0	+250.0	+1.00%
Dollar Index	96.675	-0.046	-0.05%

Gold	5,088.11	-10.39	-0.20%
Silver	82.880	-1.040	-1.24%
Crude Oil WTI	63.99	-0.64	-0.99%
Brent Oil	68.71	-0.69	-0.99%
Natural Gas	3.281	+0.122	+3.86%
Copper	5.9470	-0.0185	-0.31%
US Corn	429.10	+2.10	+0.49%

USD/ZAR	15.8444	-0.0082	-0.05%
EUR/USD	1.1886	+0.0015	+0.13%
GBP/USD	1.3666	+0.0040	+0.29%
USD/JPY	152.95	-0.29	-0.19%
GBP/JPY	209.02	+0.17	+0.08%
USD/CAD	1.3591	+0.0022	+0.16%
AUD/USD	0.7128	+0.0004	+0.06%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	333.11	+4.04	+1.23%
389020	43,700.00	-100.00	-0.23%
MTF Sal (4D) Nasd.	5,389.00	+2.00	+0.04%
SOLT	327.6	+3.6	+1.11%
iFreeETF India Ni.	2,042.0	-43.0	-2.06%
UBS (Irl) ETF plc.	18.85	0.00	0.00%
BTSGY	3.1	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.33M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.35K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.24M

Name	Last	Chg. %	Vol.
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K
African & Overseas	1,300	-5.87%	0.50K