Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

408.73 +29.96 +7.91%

21/07 - Closed. Currency in USD

Pre Market

395.01

-13.72

-3.36%

10:14:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,036,385
Bid/Ask: 0.00 / 0.00
Day's Range: 396.55 - 412.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.4	127	0	285.00	0.05	-50%	0	0.2	29
CIEN Call 285.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260724\|285.00C Delta0.9996 Imp Vol1.1949 Bid116.4 Gamma0 Theoretical121.83 Ask127 Theta-0.0394 Intrinsic Value123.73 Volume0 Vega0.0006 Time Value-123.73 Open Interest0 Rho0.0234 Delta / Theta-25.3385 CIEN Put 285.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: -50% SymbolCIEN\|20260724\|285.00P Delta-0.0052 Imp Vol1.5756 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.1446 Intrinsic Value-123.73 Volume29 Vega0.0055 Time Value123.78 Open Interest3,764 Rho-0.0002 Delta / Theta0.0359
0	0%	111.9	122	0	290.00	0.2	-37.5%	0	1.05	1
CIEN Call 290.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260724\|290.00C Delta0.9936 Imp Vol1.5438 Bid111.9 Gamma0.0003 Theoretical116.95 Ask122 Theta-0.1997 Intrinsic Value118.73 Volume0 Vega0.0067 Time Value-118.73 Open Interest6 Rho0.0236 Delta / Theta-4.9754 CIEN Put 290.00 Exp: Jul 24, 2026 Last: 0.2 Chg.: -37.5% SymbolCIEN\|20260724\|290.00P Delta-0.0194 Imp Vol1.8861 Bid0 Gamma0.0007 Theoretical0.53 Ask1.05 Theta-0.5473 Intrinsic Value-118.73 Volume1 Vega0.0174 Time Value118.93 Open Interest63 Rho-0.0007 Delta / Theta0.0355
0	0%	110	120	0	292.50	0.2	-51.22%	0	0.4	1
CIEN Call 292.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260724\|292.50C Delta0.9762 Imp Vol1.9216 Bid110 Gamma0.0008 Theoretical115 Ask120 Theta-0.6899 Intrinsic Value116.23 Volume0 Vega0.0207 Time Value-116.23 Open Interest0 Rho0.0232 Delta / Theta-1.4149 CIEN Put 292.50 Exp: Jul 24, 2026 Last: 0.2 Chg.: -51.22% SymbolCIEN\|20260724\|292.50P Delta-0.0096 Imp Vol1.6031 Bid0 Gamma0.0004 Theoretical0.2 Ask0.4 Theta-0.2524 Intrinsic Value-116.23 Volume1 Vega0.0095 Time Value116.43 Open Interest26 Rho-0.0003 Delta / Theta0.0379
					408.73	Price @ Jul 21, 2026 20:16 GMT
14.02	83.03%	12.9	15.2	20	410.00	15.71	-56.85%	16	20	61
CIEN Call 410.00 Exp: Jul 24, 2026 Last: 14.02 Chg.: 83.03% SymbolCIEN\|20260724\|410.00C Delta0.487 Imp Vol1.0547 Bid12.9 Gamma0.0103 Theoretical14.05 Ask15.2 Theta-2.6027 Intrinsic Value-1.27 Volume20 Vega0.147 Time Value15.29 Open Interest670 Rho0.0151 Delta / Theta-0.1871 CIEN Put 410.00 Exp: Jul 24, 2026 Last: 15.71 Chg.: -56.85% SymbolCIEN\|20260724\|410.00P Delta-0.5107 Imp Vol1.1094 Bid16 Gamma0.0098 Theoretical18 Ask20 Theta-2.6992 Intrinsic Value1.27 Volume61 Vega0.147 Time Value14.44 Open Interest87 Rho-0.0162 Delta / Theta0.1892
15.2	114.08%	11.5	15.7	28	412.50	18.3	0%	18	20.6	2
CIEN Call 412.50 Exp: Jul 24, 2026 Last: 15.2 Chg.: 114.08% SymbolCIEN\|20260724\|412.50C Delta0.4648 Imp Vol1.0984 Bid11.5 Gamma0.0098 Theoretical13.6 Ask15.7 Theta-2.7 Intrinsic Value-3.77 Volume28 Vega0.1465 Time Value18.97 Open Interest25 Rho0.0144 Delta / Theta-0.1721 CIEN Put 412.50 Exp: Jul 24, 2026 Last: 18.3 Chg.: 0% SymbolCIEN\|20260724\|412.50P Delta-0.5352 Imp Vol1.1021 Bid18 Gamma0.0098 Theoretical19.3 Ask20.6 Theta-2.671 Intrinsic Value3.77 Volume2 Vega0.1465 Time Value14.53 Open Interest61 Rho-0.017 Delta / Theta0.2004
11.98	62.33%	10	13.7	26	415.00	19.5	0%	18.9	22.8	25
CIEN Call 415.00 Exp: Jul 24, 2026 Last: 11.98 Chg.: 62.33% SymbolCIEN\|20260724\|415.00C Delta0.4362 Imp Vol1.0491 Bid10 Gamma0.0102 Theoretical11.85 Ask13.7 Theta-2.5557 Intrinsic Value-6.27 Volume26 Vega0.1452 Time Value18.25 Open Interest393 Rho0.0136 Delta / Theta-0.1707 CIEN Put 415.00 Exp: Jul 24, 2026 Last: 19.5 Chg.: 0% SymbolCIEN\|20260724\|415.00P Delta-0.5587 Imp Vol1.1079 Bid18.9 Gamma0.0097 Theoretical20.85 Ask22.8 Theta-2.6654 Intrinsic Value6.27 Volume25 Vega0.1455 Time Value13.23 Open Interest78 Rho-0.0177 Delta / Theta0.2096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,653.47	-118.66	-0.12%
S. Africa 40 Futures	100,970	+0	+0.00%
US 30	52,196.3	-27.6	-0.05%
US 500	7,484.2	-25.0	-0.33%
US Tech 100	28,929.6	-225.6	-0.77%
DAX Futures	25,236.5	+144.5	+0.58%
Dollar Index	100.959	-0.042	-0.04%

Gold	4,119.85	+43.45	+1.07%
Silver	59.683	+0.575	+0.97%
Crude Oil WTI	87.42	+3.08	+3.65%
Brent Oil	93.99	+2.98	+3.27%
Natural Gas	2.872	+0.007	+0.24%
Copper	6.5275	-0.0250	-0.38%
US Corn	478.13	+2.13	+0.45%

USD/ZAR	16.4900	+0.0227	+0.14%
EUR/USD	1.1407	+0.0010	+0.09%
GBP/USD	1.3375	+0.0003	+0.02%
USD/JPY	163.08	-0.09	-0.06%
GBP/JPY	218.13	-0.12	-0.05%
USD/CAD	1.4096	-0.0012	-0.09%
AUD/USD	0.6994	-0.0006	-0.09%

Nampak	43,000	0	0.00%
MTN	22,338	+11	+0.05%
Standard Bank	31,891	-196	-0.61%
FirstRand Ltd	9,587	-20	-0.21%
Capitec	465,636	-3500	-0.75%
African Rainbow Minerals	16,733	+44	+0.26%
Naspers	79,463	-2784	-3.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	408.73	+29.96	+7.91%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,497	+2.19%	2.68M
Northam Platinum Holdings	22,563.00	-0.08%	916.91K
Naspers	79,463	-3.38%	248.90K
Gold Fields	53,331	+1.31%	192.79K
Prosus	69,782	-3.32%	165.63K
AngloGold Ashanti ADR	130,359	+2.48%	69.74K
Richemont	396,237	-0.39%	20.43K

Name	Last	Chg. %	Vol.
Copper 360	42.00	+7.69%	11.38K
Salungano	71	+7.58%	14.30K
Southern Palladium	1,279.00	+6.58%	5.00K
4Sight	76	+5.56%	0.50K
Lesaka Tech	7,950	+4.56%	22.00
Nutun	94	+4.44%	77.24K
CA Sales Holdings	1,350.00	+4.25%	320.00

Name	Last	Chg. %	Vol.
Zeder	108	-6.09%	500.00
Italtile	893	-6.00%	34.80K
Lewis	8,800	-5.38%	6.61K
Tsogo Sun	740	-5.13%	26.21K
Primary	2,001.00	-4.71%	0.03K
Master Drilling Group Ltd	1,604	-4.24%	11.36K
Mr Price	16,024	-4.05%	207.21K