Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.71 +18.39 +6.78%

09/02 - Closed. Currency in USD

Pre Market

292.99

+3.28

+1.13%

11:11:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,218,900
Bid/Ask: 0.00 / 0.00
Day's Range: 266.61 - 297.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
153.35	0%	176	180.6	0	110.00	0.05	0%	0	0.05	0
CIEN Call 110.00 Exp: Feb 13, 2026 Last: 153.35 Chg.: 0% SymbolCIEN\|20260213\|110.00C Delta0.993 Imp Vol4.1024 Bid176 Gamma0.0002 Theoretical178.3 Ask180.6 Theta-0.313 Intrinsic Value179.71 Volume0 Vega0.0059 Time Value-26.36 Open Interest15 Rho0.0118 Delta / Theta-3.1724 CIEN Put 110.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolCIEN\|20260213\|110.00P Delta-0.0016 Imp Vol3.3095 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0639 Intrinsic Value-179.71 Volume0 Vega0.0015 Time Value179.76 Open Interest304 Rho-0.0001 Delta / Theta0.0248
141.5	0%	171.2	175	0	115.00	0	0%	0	2.15	0
CIEN Call 115.00 Exp: Feb 13, 2026 Last: 141.5 Chg.: 0% SymbolCIEN\|20260213\|115.00C Delta0.9965 Imp Vol3.4825 Bid171.2 Gamma0.0001 Theoretical173.1 Ask175 Theta-0.148 Intrinsic Value174.71 Volume0 Vega0.0031 Time Value-33.21 Open Interest1 Rho0.0125 Delta / Theta-6.7326 CIEN Put 115.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260213\|115.00P Delta-0.0279 Imp Vol5.378 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-1.2978 Intrinsic Value-174.71 Volume0 Vega0.0193 Time Value174.71 Open Interest0 Rho-0.001 Delta / Theta0.0215
113.1	0%	166.2	169.8	0	120.00	0	0%	0	0.05	0
CIEN Call 120.00 Exp: Feb 13, 2026 Last: 113.1 Chg.: 0% SymbolCIEN\|20260213\|120.00C Delta0.9991 Imp Vol2.8049 Bid166.2 Gamma0 Theoretical168 Ask169.8 Theta-0.0436 Intrinsic Value169.71 Volume0 Vega0.0009 Time Value-56.61 Open Interest1 Rho0.0131 Delta / Theta-22.9061 CIEN Put 120.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260213\|120.00P Delta-0.0017 Imp Vol3.0248 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0635 Intrinsic Value-169.71 Volume0 Vega0.0017 Time Value169.71 Open Interest0 Rho-0.0001 Delta / Theta0.0273
					289.71	Price @ Feb 09, 2026 21:16 GMT
10	81.82%	9.2	11.6	45	290.00	10.1	-59.6%	11.6	13.9	39
CIEN Call 290.00 Exp: Feb 13, 2026 Last: 10 Chg.: 81.82% SymbolCIEN\|20260213\|290.00C Delta0.4906 Imp Vol0.9079 Bid9.2 Gamma0.0146 Theoretical10 Ask11.6 Theta-1.3773 Intrinsic Value-0.29 Volume45 Vega0.1202 Time Value10.29 Open Interest19 Rho0.0144 Delta / Theta-0.3562 CIEN Put 290.00 Exp: Feb 13, 2026 Last: 10.1 Chg.: -59.6% SymbolCIEN\|20260213\|290.00P Delta-0.5065 Imp Vol0.9734 Bid11.6 Gamma0.0136 Theoretical12.75 Ask13.9 Theta-1.449 Intrinsic Value0.29 Volume39 Vega0.1202 Time Value9.81 Open Interest2 Rho-0.0152 Delta / Theta0.3495
12.37	419.75%	8	11	11	292.50	13.7	0%	12.7	13.7	18
CIEN Call 292.50 Exp: Feb 13, 2026 Last: 12.37 Chg.: 419.75% SymbolCIEN\|20260213\|292.50C Delta0.4589 Imp Vol0.957 Bid8 Gamma0.0138 Theoretical9.5 Ask11 Theta-1.443 Intrinsic Value-2.79 Volume11 Vega0.1196 Time Value15.16 Open Interest2 Rho0.0134 Delta / Theta-0.318 CIEN Put 292.50 Exp: Feb 13, 2026 Last: 13.7 Chg.: 0% SymbolCIEN\|20260213\|292.50P Delta-0.5433 Imp Vol0.9351 Bid12.7 Gamma0.0141 Theoretical13.7 Ask13.7 Theta-1.3824 Intrinsic Value2.79 Volume18 Vega0.1195 Time Value10.91 Open Interest0 Rho-0.0161 Delta / Theta0.393
9.67	157.18%	7.9	9.1	53	295.00	13.8	0%	13.4	15.6	13
CIEN Call 295.00 Exp: Feb 13, 2026 Last: 9.67 Chg.: 157.18% SymbolCIEN\|20260213\|295.00C Delta0.4255 Imp Vol0.9576 Bid7.9 Gamma0.0136 Theoretical8.5 Ask9.1 Theta-1.4254 Intrinsic Value-5.29 Volume53 Vega0.1181 Time Value14.96 Open Interest25 Rho0.0125 Delta / Theta-0.2985 CIEN Put 295.00 Exp: Feb 13, 2026 Last: 13.8 Chg.: 0% SymbolCIEN\|20260213\|295.00P Delta-0.594 Imp Vol0.8162 Bid13.4 Gamma0.0158 Theoretical13.8 Ask15.6 Theta-1.1767 Intrinsic Value5.29 Volume13 Vega0.1169 Time Value8.51 Open Interest2 Rho-0.0173 Delta / Theta0.5048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,338.04	+36.56	+0.03%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,208.0	+72.1	+0.14%
US 500	6,975.0	+10.2	+0.15%
US Tech 100	25,305.1	+37.0	+0.15%
DAX Futures	25,141.0	+60.0	+0.24%
Dollar Index	96.720	+0.032	+0.03%

Gold	5,068.19	-11.21	-0.22%
Silver	81.755	-0.479	-0.58%
Crude Oil WTI	64.24	-0.12	-0.19%
Brent Oil	68.97	-0.07	-0.10%
Natural Gas	3.087	-0.051	-1.63%
Copper	5.9180	-0.0445	-0.75%
US Corn	428.88	+0.88	+0.20%

USD/ZAR	15.9011	+0.0113	+0.07%
EUR/USD	1.1916	0.0000	0.00%
GBP/USD	1.3667	-0.0024	-0.18%
USD/JPY	155.32	-0.50	-0.32%
GBP/JPY	212.28	-0.97	-0.45%
USD/CAD	1.3563	-0.0007	-0.05%
AUD/USD	0.7078	-0.0013	-0.18%

Nampak	50,991	-40	-0.08%
MTN	19,220	+397	+2.11%
Standard Bank	31,069	+182	+0.59%
FirstRand Ltd	9,357	-4	-0.04%
Capitec	452,200	-67	-0.01%
African Rainbow Minerals	22,575	-385	-1.68%
Naspers	92,893	-2489	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CIEN	289.71	+18.39	+6.78%
TGGL	0.04	0.00	0.00%
8182	27.00	-0.60	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,222	+2.12%	1.62M
Naspers	92,793	-2.71%	425.33K
Prosus	85,050	-2.80%	306.41K
Valterra Platinum	144,500	+0.96%	271.93K
Anglo American	77,106	+1.48%	268.09K
Gold Fields	87,685	+1.06%	214.26K
AngloGold Ashanti ADR	169,393	+1.07%	133.91K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	11.11K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rainbow Chicken	770.00	+12.08%	105.47K
Shuka Minerals	100.00	+11.11%	5.25K
Kore Potash	80.00	+6.67%	1.66M
ISA Holdings	255	+6.25%	0.09K

Name	Last	Chg. %	Vol.
Pick n Pay	2,101	-9.05%	4.75M
Master Drilling Group Ltd	1,702	-8.74%	0.04K
AfroCentric Investment Corp	115	-8.73%	6.83K
Finbond Group Ltd	115	-8.00%	400.00K
York Timber Holdings Ltd	220	-7.95%	59.95K
Emedia Holdings	200.00	-7.83%	467.60K
Mustek Ltd	1,450	-3.97%	1.25K