Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

577.90 +0.75 +0.13%

13/05 - Closed. Currency in USD

After Hours

581.07

+3.17

+0.55%

2:01:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,272,676
Bid/Ask: 0.00 / 0.00
Day's Range: 562.50 - 598.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
336.7	0%	366.7	372.6	0	210.00	0.07	0%	0	0.05	0
CIEN Call 210.00 Exp: May 15, 2026 Last: 336.7 Chg.: 0% SymbolCIEN\|20260515\|210.00C Delta0 Imp Vol0 Bid366.7 Gamma0 Theoretical0 Ask372.6 Theta0 Intrinsic Value367.9 Volume0 Vega0 Time Value-31.2 Open Interest7 Rho0 Delta / Theta0 CIEN Put 210.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolCIEN\|20260515\|210.00P Delta-0.0005 Imp Vol4.3646 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0781 Intrinsic Value-367.9 Volume0 Vega0.0007 Time Value367.97 Open Interest36 Rho0 Delta / Theta0.006
0	0%	356.4	368.6	0	220.00	0.19	26.67%	0	0.45	17
CIEN Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260515\|220.00C Delta0.9873 Imp Vol6.585 Bid356.4 Gamma0.0001 Theoretical362.5 Ask368.6 Theta-2.3393 Intrinsic Value357.9 Volume0 Vega0.0141 Time Value-357.9 Open Interest10 Rho0.0116 Delta / Theta-0.4221 CIEN Put 220.00 Exp: May 15, 2026 Last: 0.19 Chg.: 26.67% SymbolCIEN\|20260515\|220.00P Delta-0.0026 Imp Vol5.0372 Bid0 Gamma0 Theoretical0.19 Ask0.45 Theta-0.44 Intrinsic Value-357.9 Volume17 Vega0.0035 Time Value358.09 Open Interest50 Rho-0.0001 Delta / Theta0.006
0	0%	346.8	358.6	0	230.00	0.25	47.06%	0	0.35	9
CIEN Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20260515\|230.00C Delta0.9855 Imp Vol6.4363 Bid346.8 Gamma0.0001 Theoretical352.7 Ask358.6 Theta-2.5678 Intrinsic Value347.9 Volume0 Vega0.0158 Time Value-347.9 Open Interest1 Rho0.012 Delta / Theta-0.3838 CIEN Put 230.00 Exp: May 15, 2026 Last: 0.25 Chg.: 47.06% SymbolCIEN\|20260515\|230.00P Delta-0.0034 Imp Vol4.9676 Bid0 Gamma0 Theoretical0.25 Ask0.35 Theta-0.5509 Intrinsic Value-347.9 Volume9 Vega0.0044 Time Value348.15 Open Interest10 Rho-0.0001 Delta / Theta0.0062
					577.9	Price @ May 13, 2026 20:16 GMT
19.55	0.57%	17.1	22	30	580.00	17.4	-50.29%	15.4	19.8	8
CIEN Call 580.00 Exp: May 15, 2026 Last: 19.55 Chg.: 0.57% SymbolCIEN\|20260515\|580.00C Delta0.5255 Imp Vol1.1087 Bid17.1 Gamma0.0084 Theoretical19.55 Ask22 Theta-4.7739 Intrinsic Value-2.1 Volume30 Vega0.1712 Time Value21.65 Open Interest97 Rho0.0157 Delta / Theta-0.1101 CIEN Put 580.00 Exp: May 15, 2026 Last: 17.4 Chg.: -50.29% SymbolCIEN\|20260515\|580.00P Delta-0.475 Imp Vol1.0467 Bid15.4 Gamma0.0089 Theoretical17.4 Ask19.8 Theta-4.4546 Intrinsic Value2.1 Volume8 Vega0.1712 Time Value15.3 Open Interest16 Rho-0.0142 Delta / Theta0.1066
18.2	-17.27%	15.9	20.5	33	582.50	17.2	0%	15	22.3	1
CIEN Call 582.50 Exp: May 15, 2026 Last: 18.2 Chg.: -17.27% SymbolCIEN\|20260515\|582.50C Delta0.5044 Imp Vol1.1003 Bid15.9 Gamma0.0084 Theoretical18.2 Ask20.5 Theta-4.7461 Intrinsic Value-4.6 Volume33 Vega0.1716 Time Value22.8 Open Interest7 Rho0.0151 Delta / Theta-0.1063 CIEN Put 582.50 Exp: May 15, 2026 Last: 17.2 Chg.: 0% SymbolCIEN\|20260515\|582.50P Delta-0.4996 Imp Vol0.9597 Bid15 Gamma0.0097 Theoretical17.2 Ask22.3 Theta-4.0892 Intrinsic Value4.6 Volume1 Vega0.1716 Time Value12.6 Open Interest6 Rho-0.0148 Delta / Theta0.1222
17.2	1.18%	14.4	19.1	5	585.00	38	0%	16.4	23.5	0
CIEN Call 585.00 Exp: May 15, 2026 Last: 17.2 Chg.: 1.18% SymbolCIEN\|20260515\|585.00C Delta0.4838 Imp Vol1.1092 Bid14.4 Gamma0.0084 Theoretical17.2 Ask19.1 Theta-4.7798 Intrinsic Value-7.1 Volume5 Vega0.1714 Time Value24.3 Open Interest21 Rho0.0145 Delta / Theta-0.1012 CIEN Put 585.00 Exp: May 15, 2026 Last: 38 Chg.: 0% SymbolCIEN\|20260515\|585.00P Delta-0.5195 Imp Vol1.0415 Bid16.4 Gamma0.0089 Theoretical19.95 Ask23.5 Theta-4.4334 Intrinsic Value7.1 Volume0 Vega0.1714 Time Value30.9 Open Interest5 Rho-0.0154 Delta / Theta0.1172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,781.51	+718.01	+0.66%
S. Africa 40 Futures	110,413	+749	+0.68%
US 30	49,812.3	+119.1	+0.24%
US 500	7,449.1	+4.9	+0.07%
US Tech 100	29,420.2	+53.3	+0.18%
DAX Futures	24,257.0	+99.0	+0.41%
Dollar Index	98.370	-0.053	-0.05%

Gold	4,684.12	-22.58	-0.48%
Silver	87.100	-2.268	-2.54%
Crude Oil WTI	101.47	+0.45	+0.45%
Brent Oil	105.99	+0.36	+0.34%
Natural Gas	2.864	-0.007	-0.24%
Copper	6.5593	-0.0595	-0.90%
US Corn	481.88	+1.38	+0.29%

USD/ZAR	16.4194	+0.0215	+0.13%
EUR/USD	1.1715	+0.0001	+0.01%
GBP/USD	1.3529	+0.0008	+0.06%
USD/JPY	157.84	-0.01	-0.01%
GBP/JPY	213.53	+0.12	+0.06%
USD/CAD	1.3705	-0.0005	-0.04%
AUD/USD	0.7253	-0.0011	-0.15%

Nampak	47,223	-1304	-2.69%
MTN	21,100	-212	-0.99%
Standard Bank	30,070	-41	-0.14%
FirstRand Ltd	8,806	+11	+0.13%
Capitec	424,158	-9849	-2.27%
African Rainbow Minerals	23,000	+81	+0.35%
Naspers	87,895	+3109	+3.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	577.90	+0.75	+0.13%
	EGYP	0.2340	-0.0140	-5.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,806	+0.13%	10.75M
Standard Bank	30,070	-0.14%	2.45M
Naspers	87,895	+3.67%	1.99M
Prosus	77,254	+3.33%	1.58M
Gold Fields	72,837	-0.49%	1.34M
AngloGold Ashanti ADR	168,200	-0.24%	887.64K
Anglo American	90,873	+3.32%	863.42K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	679	+16.47%	7.91K
Gemfields	93	+16.25%	174.56K
ASP Isotopes	10,555.00	+10.64%	56.85K
Huge Group	149	+9.56%	153.60K
YeboYethu	5,500	+7.84%	4.45K
Finbond Group Ltd	113	+7.62%	65.08K
Adcorp	648	+6.23%	0.13K

Name	Last	Chg. %	Vol.
Oando Plc	15	-25.00%	48.00K
Vunani	200	-20.00%	2.01K
Quantum Foods Holdings	951	-13.39%	0.93K
Mantengu Mining	34.00	-10.53%	94.20K
Accelerate Property Fund Ltd	50	-9.09%	2.52M
York Timber Holdings Ltd	190	-9.09%	5.63K
Copper 360	50.00	-9.09%	3.37M