Breaking News

Ciena Corp (CIEN)

Symbol	Exchange	Currency
CIEN	NYSE	USD	Real-time
1CIEN	Milan	EUR	Real-time
CIEN	Vienna	EUR	Real-time
CIEN	Frankfurt	EUR	Delayed
CIEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.72 -28.73 -8.22%

30/10 - Closed. Currency in USD

After Hours

322.00

+1.28

+0.40%

1:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,100,795
Bid/Ask: 0.00 / 0.00
Day's Range: 313.27 - 332.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ciena Corp Option Chain

Get free option data for CIEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ciena Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141	153.6	0	170.00	0	0%	0	4.9	0
CIEN Call 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261106\|170.00C Delta0.9903 Imp Vol2.0496 Bid141 Gamma0.0003 Theoretical147.3 Ask153.6 Theta-0.1844 Intrinsic Value150.72 Volume0 Vega0.0114 Time Value-150.72 Open Interest0 Rho0.0319 Delta / Theta-5.3692 CIEN Put 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261106\|170.00P Delta-0.0405 Imp Vol2.9163 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.7936 Intrinsic Value-150.72 Volume0 Vega0.0382 Time Value150.72 Open Interest0 Rho-0.0027 Delta / Theta0.051
0	0%	131.4	143.4	0	180.00	0	0%	0	4.9	0
CIEN Call 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261106\|180.00C Delta0.9872 Imp Vol1.9482 Bid131.4 Gamma0.0004 Theoretical137.4 Ask143.4 Theta-0.2199 Intrinsic Value140.72 Volume0 Vega0.0145 Time Value-140.72 Open Interest0 Rho0.0336 Delta / Theta-4.4893 CIEN Put 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261106\|180.00P Delta-0.0439 Imp Vol2.6873 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.7807 Intrinsic Value-140.72 Volume0 Vega0.0408 Time Value140.72 Open Interest0 Rho-0.0029 Delta / Theta0.0562
0	0%	121.6	134.4	0	190.00	0	0%	0	4.9	0
CIEN Call 190.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261106\|190.00C Delta0.9736 Imp Vol2.0617 Bid121.6 Gamma0.0007 Theoretical128 Ask134.4 Theta-0.4146 Intrinsic Value130.72 Volume0 Vega0.0268 Time Value-130.72 Open Interest0 Rho0.0346 Delta / Theta-2.3483 CIEN Put 190.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261106\|190.00P Delta-0.0476 Imp Vol2.47 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.7665 Intrinsic Value-130.72 Volume0 Vega0.0435 Time Value130.72 Open Interest0 Rho-0.0031 Delta / Theta0.0622
					320.72	Price @ Oct 30, 2026 20:16 GMT
0	0%	14	18.9	0	322.50	16.4	0%	17.7	23	5
CIEN Call 322.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCIEN\|20261106\|322.50C Delta0.4846 Imp Vol1.0791 Bid14 Gamma0.0084 Theoretical16.45 Ask18.9 Theta-1.3629 Intrinsic Value-1.78 Volume0 Vega0.1749 Time Value1.78 Open Interest1 Rho0.0263 Delta / Theta-0.3556 CIEN Put 322.50 Exp: Nov 06, 2026 Last: 16.4 Chg.: 0% SymbolCIEN\|20261106\|322.50P Delta-0.5223 Imp Vol0.9918 Bid17.7 Gamma0.0092 Theoretical20.35 Ask23 Theta-1.2209 Intrinsic Value1.78 Volume5 Vega0.1748 Time Value14.62 Open Interest10 Rho-0.0307 Delta / Theta0.4278
13.2	0%	11.6	15	29	325.00	21	187.67%	18.9	24.1	13
CIEN Call 325.00 Exp: Nov 06, 2026 Last: 13.2 Chg.: 0% SymbolCIEN\|20261106\|325.00C Delta0.4524 Imp Vol0.9578 Bid11.6 Gamma0.0094 Theoretical13.3 Ask15 Theta-1.2029 Intrinsic Value-4.28 Volume29 Vega0.1738 Time Value17.48 Open Interest2 Rho0.0249 Delta / Theta-0.3761 CIEN Put 325.00 Exp: Nov 06, 2026 Last: 21 Chg.: 187.67% SymbolCIEN\|20261106\|325.00P Delta-0.5465 Imp Vol0.9735 Bid18.9 Gamma0.0093 Theoretical21.5 Ask24.1 Theta-1.191 Intrinsic Value4.28 Volume13 Vega0.1738 Time Value16.72 Open Interest98 Rho-0.0321 Delta / Theta0.4589
12.68	-52.15%	10.8	15.3	440	327.50	22.93	0%	20.5	26.4	10
CIEN Call 327.50 Exp: Nov 06, 2026 Last: 12.68 Chg.: -52.15% SymbolCIEN\|20261106\|327.50C Delta0.4348 Imp Vol0.9997 Bid10.8 Gamma0.009 Theoretical13.05 Ask15.3 Theta-1.2464 Intrinsic Value-6.78 Volume440 Vega0.1727 Time Value19.46 Open Interest9 Rho0.0239 Delta / Theta-0.3488 CIEN Put 327.50 Exp: Nov 06, 2026 Last: 22.93 Chg.: 0% SymbolCIEN\|20261106\|327.50P Delta-0.566 Imp Vol0.9981 Bid20.5 Gamma0.009 Theoretical23.45 Ask26.4 Theta-1.2123 Intrinsic Value6.78 Volume10 Vega0.1726 Time Value16.15 Open Interest5 Rho-0.0333 Delta / Theta0.4668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CIEN Comments

Write your thoughts about Ciena Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEN	320.72	-28.73	-8.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	0.58K
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K