Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.35 +0.85 +0.31%

19:46:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 291,284
Bid/Ask: 0.00 / 0.00
Day's Range: 277.77 - 282.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.1	105.1	0	175.00	0	0%	0	1.25	0
CI Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|175.00C Delta0.9992 Imp Vol2.0225 Bid102.1 Gamma0.0001 Theoretical103.96 Ask105.1 Theta-0.0269 Intrinsic Value104.32 Volume0 Vega0.0005 Time Value-104.32 Open Interest11 Rho0.0071 Delta / Theta-37.1836 CI Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|175.00P Delta-0.0223 Imp Vol3.342 Bid0 Gamma0.0008 Theoretical0.62 Ask1.25 Theta-0.9153 Intrinsic Value-104.32 Volume0 Vega0.011 Time Value104.32 Open Interest15 Rho-0.0004 Delta / Theta0.0243
101.8	0%	97.2	100.1	6	180.00	0	0%	0	0.75	0
CI Call 180.00 Exp: Aug 21, 2026 Last: 101.8 Chg.: 0% SymbolCI\|20260821\|180.00C Delta0.936 Imp Vol4.346 Bid97.2 Gamma0.0014 Theoretical101.8 Ask100.1 Theta-2.8075 Intrinsic Value99.32 Volume6 Vega0.0258 Time Value2.48 Open Interest34 Rho0.0076 Delta / Theta-0.3334 CI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|180.00P Delta-0.0162 Imp Vol2.9128 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.6078 Intrinsic Value-99.32 Volume0 Vega0.0083 Time Value99.32 Open Interest30 Rho-0.0003 Delta / Theta0.0266
96.81	0%	92	95	6	185.00	0	0%	0	1.25	0
CI Call 185.00 Exp: Aug 21, 2026 Last: 96.81 Chg.: 0% SymbolCI\|20260821\|185.00C Delta0.9327 Imp Vol4.1297 Bid92 Gamma0.0015 Theoretical96.81 Ask95 Theta-2.7763 Intrinsic Value94.32 Volume6 Vega0.0269 Time Value2.49 Open Interest30 Rho0.0079 Delta / Theta-0.3359 CI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|185.00P Delta-0.0248 Imp Vol2.9938 Bid0 Gamma0.0009 Theoretical0.63 Ask1.25 Theta-0.8955 Intrinsic Value-94.32 Volume0 Vega0.012 Time Value94.32 Open Interest27 Rho-0.0004 Delta / Theta0.0276
					279.32	Price @ Aug 19, 2026 17:38 GMT
3.67	21.12%	1.95	2.4	1	280.00	3.35	40.76%	2.8	3.5	4
CI Call 280.00 Exp: Aug 21, 2026 Last: 3.67 Chg.: 21.12% SymbolCI\|20260821\|280.00C Delta0.4433 Imp Vol0.3221 Bid1.95 Gamma0.0594 Theoretical2.18 Ask2.4 Theta-0.6611 Intrinsic Value-0.68 Volume1 Vega0.0815 Time Value4.35 Open Interest196 Rho0.0067 Delta / Theta-0.6706 CI Put 280.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: 40.76% SymbolCI\|20260821\|280.00P Delta-0.5583 Imp Vol0.3154 Bid2.8 Gamma0.0607 Theoretical3.15 Ask3.5 Theta-0.6369 Intrinsic Value0.68 Volume4 Vega0.0815 Time Value2.67 Open Interest475 Rho-0.0076 Delta / Theta0.8766
2.15	0%	1.05	1.4	0	282.50	2.95	0%	4.4	5.1	1
CI Call 282.50 Exp: Aug 21, 2026 Last: 2.15 Chg.: 0% SymbolCI\|20260821\|282.50C Delta0.2996 Imp Vol0.3161 Bid1.05 Gamma0.0532 Theoretical1.22 Ask1.4 Theta-0.57 Intrinsic Value-3.18 Volume0 Vega0.0717 Time Value5.33 Open Interest118 Rho0.0045 Delta / Theta-0.5256 CI Put 282.50 Exp: Aug 21, 2026 Last: 2.95 Chg.: 0% SymbolCI\|20260821\|282.50P Delta-0.7012 Imp Vol0.3154 Bid4.4 Gamma0.0534 Theoretical4.75 Ask5.1 Theta-0.5581 Intrinsic Value3.18 Volume1 Vega0.0716 Time Value-0.23 Open Interest53 Rho-0.0092 Delta / Theta1.2563
0.65	-45.83%	0.55	0.8	6	285.00	0	0%	5.2	7.9	0
CI Call 285.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -45.83% SymbolCI\|20260821\|285.00C Delta0.1875 Imp Vol0.3213 Bid0.55 Gamma0.0406 Theoretical0.68 Ask0.8 Theta-0.4485 Intrinsic Value-5.68 Volume6 Vega0.0556 Time Value6.33 Open Interest304 Rho0.0028 Delta / Theta-0.4181 CI Put 285.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCI\|20260821\|285.00P Delta-0.8365 Imp Vol0.2921 Bid5.2 Gamma0.041 Theoretical6.55 Ask7.9 Theta-0.3644 Intrinsic Value5.68 Volume0 Vega0.0509 Time Value-5.68 Open Interest200 Rho-0.0102 Delta / Theta2.2958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,484.8	+141.2	+0.26%
US 500	7,718.0	+26.0	+0.34%
US Tech 100	29,454.1	-36.9	-0.12%
DAX Futures	26,136.5	-79.5	-0.30%
Dollar Index	98.843	-0.711	-0.71%

Gold	4,546.51	+125.91	+2.85%
Silver	65.858	+1.820	+2.84%
Crude Oil WTI	85.11	+1.05	+1.25%
Brent Oil	92.18	+1.16	+1.27%
Natural Gas	2.830	+0.054	+1.95%
Copper	6.4913	-0.0012	-0.02%
US Corn	494.88	+6.88	+1.41%

USD/ZAR	16.1206	-0.1228	-0.76%
EUR/USD	1.1662	+0.0086	+0.74%
GBP/USD	1.3596	+0.0064	+0.47%
USD/JPY	158.56	-1.05	-0.66%
GBP/JPY	215.58	-0.41	-0.19%
USD/CAD	1.3824	-0.0074	-0.53%
AUD/USD	0.7115	+0.0026	+0.37%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	279.35	+0.85	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K