Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

275.39 +3.85 +1.42%

03/02 - Closed. Currency in USD

After Hours

275.00

-0.39

-0.14%

2:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,419,867
Bid/Ask: 0.00 / 0.00
Day's Range: 271.33 - 276.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.04	0%	88.6	91.1	0	185.00	0.06	0%	0	0.15	4
CI Call 185.00 Exp: Feb 06, 2026 Last: 93.04 Chg.: 0% SymbolCI\|20260206\|185.00C Delta0.9667 Imp Vol2.5142 Bid88.6 Gamma0.0012 Theoretical89.85 Ask91.1 Theta-0.7703 Intrinsic Value89.52 Volume0 Vega0.0183 Time Value3.52 Open Interest1 Rho0.0128 Delta / Theta-1.2551 CI Put 185.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolCI\|20260206\|185.00P Delta-0.0043 Imp Vol1.7005 Bid0 Gamma0.0003 Theoretical0.06 Ask0.15 Theta-0.0898 Intrinsic Value-89.52 Volume4 Vega0.0032 Time Value89.58 Open Interest2 Rho-0.0001 Delta / Theta0.0484
87.5	0%	83.3	86.3	0	190.00	0	0%	0	0.75	0
CI Call 190.00 Exp: Feb 06, 2026 Last: 87.5 Chg.: 0% SymbolCI\|20260206\|190.00C Delta0.9662 Imp Vol2.3419 Bid83.3 Gamma0.0013 Theoretical84.8 Ask86.3 Theta-0.7268 Intrinsic Value84.52 Volume0 Vega0.0186 Time Value2.98 Open Interest3 Rho0.0136 Delta / Theta-1.3294 CI Put 190.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260206\|190.00P Delta-0.0313 Imp Vol2.2965 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.6692 Intrinsic Value-84.52 Volume0 Vega0.0175 Time Value84.52 Open Interest0 Rho-0.0007 Delta / Theta0.0467
80.1	0%	78.4	81.1	3	195.00	0.05	0%	0	0.15	0
CI Call 195.00 Exp: Feb 06, 2026 Last: 80.1 Chg.: 0% SymbolCI\|20260206\|195.00C Delta0.956 Imp Vol2.3416 Bid78.4 Gamma0.0016 Theoretical80.1 Ask81.1 Theta-0.9016 Intrinsic Value79.52 Volume3 Vega0.023 Time Value0.58 Open Interest2 Rho0.014 Delta / Theta-1.0604 CI Put 195.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolCI\|20260206\|195.00P Delta-0.0101 Imp Vol1.6705 Bid0 Gamma0.0006 Theoretical0.15 Ask0.15 Theta-0.1865 Intrinsic Value-79.52 Volume0 Vega0.0067 Time Value79.57 Open Interest3 Rho-0.0002 Delta / Theta0.0544
					274.52	Price @ Feb 03, 2026 20:08 GMT
8.4	13.51%	7.6	8.5	11	275.00	8.53	0%	7.6	9.1	49
CI Call 275.00 Exp: Feb 06, 2026 Last: 8.4 Chg.: 13.51% SymbolCI\|20260206\|275.00C Delta0.4981 Imp Vol0.8964 Bid7.6 Gamma0.0179 Theoretical8.4 Ask8.5 Theta-1.4847 Intrinsic Value-0.48 Volume11 Vega0.0991 Time Value8.88 Open Interest69 Rho0.0105 Delta / Theta-0.3355 CI Put 275.00 Exp: Feb 06, 2026 Last: 8.53 Chg.: 0% SymbolCI\|20260206\|275.00P Delta-0.5054 Imp Vol0.8077 Bid7.6 Gamma0.0199 Theoretical8.53 Ask9.1 Theta-1.3279 Intrinsic Value0.48 Volume49 Vega0.0991 Time Value8.05 Open Interest38 Rho-0.0106 Delta / Theta0.3806
7.49	22.39%	6.5	8.3	18	277.50	9.3	-21.12%	9.6	10.5	17
CI Call 277.50 Exp: Feb 06, 2026 Last: 7.49 Chg.: 22.39% SymbolCI\|20260206\|277.50C Delta0.4555 Imp Vol0.9167 Bid6.5 Gamma0.0174 Theoretical7.49 Ask8.3 Theta-1.5083 Intrinsic Value-2.98 Volume18 Vega0.0984 Time Value10.47 Open Interest28 Rho0.0096 Delta / Theta-0.302 CI Put 277.50 Exp: Feb 06, 2026 Last: 9.3 Chg.: -21.12% SymbolCI\|20260206\|277.50P Delta-0.5533 Imp Vol0.8202 Bid9.6 Gamma0.0194 Theoretical10.05 Ask10.5 Theta-1.3359 Intrinsic Value2.98 Volume17 Vega0.0982 Time Value6.32 Open Interest1 Rho-0.0116 Delta / Theta0.4142
6	30.43%	5.6	6.9	8	280.00	10.7	0%	9.8	12	1
CI Call 280.00 Exp: Feb 06, 2026 Last: 6 Chg.: 30.43% SymbolCI\|20260206\|280.00C Delta0.4063 Imp Vol0.8664 Bid5.6 Gamma0.018 Theoretical6 Ask6.9 Theta-1.3947 Intrinsic Value-5.48 Volume8 Vega0.0963 Time Value11.48 Open Interest86 Rho0.0087 Delta / Theta-0.2913 CI Put 280.00 Exp: Feb 06, 2026 Last: 10.7 Chg.: 0% SymbolCI\|20260206\|280.00P Delta-0.6161 Imp Vol0.7295 Bid9.8 Gamma0.0211 Theoretical10.7 Ask12 Theta-1.1464 Intrinsic Value5.48 Volume1 Vega0.0948 Time Value5.22 Open Interest15 Rho-0.0127 Delta / Theta0.5374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,208.13	+765.96	+0.68%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,369.6	+128.5	+0.26%
US 500	6,934.7	+16.9	+0.24%
US Tech 100	25,384.1	+45.5	+0.18%
DAX Futures	24,933.5	+72.5	+0.29%
Dollar Index	97.245	-0.056	-0.06%

Gold	5,089.14	+154.14	+3.12%
Silver	88.878	+5.576	+6.69%
Crude Oil WTI	63.53	+0.32	+0.51%
Brent Oil	67.57	+0.24	+0.36%
Natural Gas	3.272	-0.107	-3.17%
Copper	6.0603	-0.0335	-0.55%
US Corn	428.13	-0.63	-0.15%

USD/ZAR	15.9352	-0.0252	-0.16%
EUR/USD	1.1828	+0.0009	+0.08%
GBP/USD	1.3710	+0.0015	+0.11%
USD/JPY	156.43	+0.69	+0.44%
GBP/JPY	214.46	+1.17	+0.55%
USD/CAD	1.3635	-0.0002	-0.01%
AUD/USD	0.7031	+0.0015	+0.21%

Nampak	52,157	0	0.00%
MTN	18,713	+7	+0.04%
Standard Bank	30,896	-59	-0.19%
FirstRand Ltd	9,363	-50	-0.53%
Capitec	445,083	-311	-0.07%
African Rainbow Minerals	24,233	+566	+2.39%
Naspers	95,332	-1887	-1.94%

Recent Quotes

Name	Price	Chg.	Chg. %
CI	275.39	+3.85	+1.42%
143A	825.00	+4.00	+0.49%
P1YC34	21.70	-1.71	-7.30%
3660	59.70	-0.95	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,151	+3.11%	154.59K
Vodacom	15,320	-1.59%	34.12K
Valterra Platinum	151,977	+3.19%	10.18K
Pick n Pay	2,413	-0.17%	3.04K
Advtech	3,972	-0.40%	0.20K
Grand Parade	215	0.00%	0
JSE	15,142	0.00%	0

Name	Last	Chg. %	Vol.
Impala Platinum	31,285	+3.03%	58.91K
SPAR	9,219	+1.22%	0.15K
Blue Label	1,003	+0.70%	15.42K
Nutun	117	0.00%	0
Cashbuild	14,600	0.00%	0
Hudaco	21,100	0.00%	0
Investec	13,316	-0.29%	941.00

Name	Last	Chg. %	Vol.
Investec	13,316	-0.29%	941.00
Nutun	117	0.00%	0
Cashbuild	14,600	0.00%	0
Hudaco	21,100	0.00%	0
Blue Label	1,003	+0.70%	15.42K
SPAR	9,219	+1.22%	0.15K
Impala Platinum	31,285	+3.03%	58.91K