Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.54 +4.56 +1.62%

18:58:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 361,603
Bid/Ask: 0.00 / 0.00
Day's Range: 284.82 - 289.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	105.6	0	185.00	0	0%	0	2.15	0
CI Call 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|185.00C Delta0.968 Imp Vol2.8363 Bid103 Gamma0.001 Theoretical104.3 Ask105.6 Theta-0.8853 Intrinsic Value101.72 Volume0 Vega0.0187 Time Value-101.72 Open Interest0 Rho0.0124 Delta / Theta-1.0934 CI Put 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|185.00P Delta-0.0331 Imp Vol2.8682 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.9228 Intrinsic Value-101.72 Volume0 Vega0.0193 Time Value101.72 Open Interest0 Rho-0.0008 Delta / Theta0.0359
0	0%	98	100.5	0	190.00	0	0%	0	2.15	0
CI Call 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|190.00C Delta0.9675 Imp Vol2.6639 Bid98 Gamma0.001 Theoretical99.25 Ask100.5 Theta-0.842 Intrinsic Value96.72 Volume0 Vega0.0189 Time Value-96.72 Open Interest0 Rho0.0131 Delta / Theta-1.149 CI Put 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|190.00P Delta-0.0348 Imp Vol2.7211 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.9122 Intrinsic Value-96.72 Volume0 Vega0.0201 Time Value96.72 Open Interest0 Rho-0.0009 Delta / Theta0.0382
0	0%	92.6	95.6	0	195.00	0	0%	0	2.15	0
CI Call 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|195.00C Delta0.9696 Imp Vol2.4421 Bid92.6 Gamma0.0011 Theoretical94.1 Ask95.6 Theta-0.7315 Intrinsic Value91.72 Volume0 Vega0.0179 Time Value-91.72 Open Interest0 Rho0.0137 Delta / Theta-1.3255 CI Put 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|195.00P Delta-0.0367 Imp Vol2.5772 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.9011 Intrinsic Value-91.72 Volume0 Vega0.021 Time Value91.72 Open Interest2 Rho-0.0009 Delta / Theta0.0407
					286.72	Price @ Jul 07, 2026 16:38 GMT
4.25	266.38%	3.6	4.6	4	287.50	0	0%	2.7	3.6	0
CI Call 287.50 Exp: Jul 10, 2026 Last: 4.25 Chg.: 266.38% SymbolCI\|20260710\|287.50C Delta0.5415 Imp Vol0.3534 Bid3.6 Gamma0.043 Theoretical4.1 Ask4.6 Theta-0.6165 Intrinsic Value-0.78 Volume4 Vega0.1037 Time Value5.03 Open Interest21 Rho0.0125 Delta / Theta-0.8783 CI Put 287.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|287.50P Delta-0.4575 Imp Vol0.3402 Bid2.7 Gamma0.0446 Theoretical3.15 Ask3.6 Theta-0.5826 Intrinsic Value0.78 Volume0 Vega0.1037 Time Value-0.78 Open Interest0 Rho-0.0098 Delta / Theta0.7853
3.3	317.72%	2.4	3.3	12	290.00	0	0%	3.9	4.9	0
CI Call 290.00 Exp: Jul 10, 2026 Last: 3.3 Chg.: 317.72% SymbolCI\|20260710\|290.00C Delta0.4327 Imp Vol0.3472 Bid2.4 Gamma0.0433 Theoretical2.85 Ask3.3 Theta-0.5995 Intrinsic Value-3.28 Volume12 Vega0.1028 Time Value6.58 Open Interest334 Rho0.01 Delta / Theta-0.7217 CI Put 290.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCI\|20260710\|290.00P Delta-0.5707 Imp Vol0.3339 Bid3.9 Gamma0.045 Theoretical4.4 Ask4.9 Theta-0.5648 Intrinsic Value3.28 Volume0 Vega0.1026 Time Value-3.28 Open Interest210 Rho-0.012 Delta / Theta1.0104
1.98	230%	1.55	2.35	6	292.50	16.15	0%	5.5	6.5	0
CI Call 292.50 Exp: Jul 10, 2026 Last: 1.98 Chg.: 230% SymbolCI\|20260710\|292.50C Delta0.3302 Imp Vol0.3494 Bid1.55 Gamma0.0397 Theoretical1.95 Ask2.35 Theta-0.5549 Intrinsic Value-5.78 Volume6 Vega0.0947 Time Value7.76 Open Interest291 Rho0.0077 Delta / Theta-0.5951 CI Put 292.50 Exp: Jul 10, 2026 Last: 16.15 Chg.: 0% SymbolCI\|20260710\|292.50P Delta-0.6775 Imp Vol0.3348 Bid5.5 Gamma0.0411 Theoretical6 Ask6.5 Theta-0.5159 Intrinsic Value5.78 Volume0 Vega0.0937 Time Value10.37 Open Interest10 Rho-0.0139 Delta / Theta1.3132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,013.15	-778.03	-0.76%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	52,887.7	-169.0	-0.32%
US 500	7,513.0	-24.5	-0.32%
US Tech 100	29,271.0	-426.9	-1.44%
DAX Futures	25,676.5	-290.5	-1.12%
Dollar Index	100.752	+0.137	+0.14%

Gold	4,154.64	-12.86	-0.31%
Silver	61.305	-1.025	-1.64%
Crude Oil WTI	70.44	+1.89	+2.76%
Brent Oil	74.13	+2.14	+2.97%
Natural Gas	3.270	+0.025	+0.77%
Copper	6.2240	-0.0080	-0.13%
US Corn	461.88	+4.88	+1.07%

USD/ZAR	16.2530	+0.0586	+0.36%
EUR/USD	1.1422	-0.0019	-0.17%
GBP/USD	1.3371	-0.0017	-0.13%
USD/JPY	161.93	-0.16	-0.10%
GBP/JPY	216.51	-0.58	-0.27%
USD/CAD	1.4193	-0.0011	-0.08%
AUD/USD	0.6937	-0.0015	-0.22%

Nampak	44,000	-200	-0.45%
MTN	21,900	-785	-3.46%
Standard Bank	32,305	-124	-0.38%
FirstRand Ltd	9,736	-103	-1.05%
Capitec	479,444	0	0.00%
African Rainbow Minerals	18,000	-325	-1.77%
Naspers	85,307	+4182	+5.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	286.54	+4.56	+1.62%
	600050	4.05	-0.06	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,023	-1.31%	3.25M
MTN	21,900	-3.46%	3.08M
Naspers	85,307	+5.16%	2.06M
Gold Fields	55,236	-2.18%	1.51M
Prosus	73,200	+4.15%	1.21M
Valterra Platinum	111,370	-5.22%	581.79K
AngloGold Ashanti ADR	133,197	-2.72%	525.65K

Name	Last	Chg. %	Vol.
Nictus	250	+25.00%	62.00
Gemfields	76	+15.15%	154.71K
Sephaku Holdings Ltd	195	+9.55%	30.20K
African Media Entertainment	6,499	+8.32%	23.79K
Bowler Metcalf Ltd	1,399	+7.62%	637.00
Primeserv Group Ltd	294	+6.91%	0.54K
enX Group	220	+6.80%	29.54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	193.91M
Insimbi Refractory Alloy Supply	72	-15.29%	2.23K
MC Mining	275	-13.79%	32.65K
Deneb Investments	221	-11.60%	26.92K
ASP Isotopes	8,204.00	-10.61%	39.02K
Eastern Platinum	375	-9.64%	1.46K
Jubilee Metals Group	50	-7.41%	1.02M