Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

272.84 +1.30 +0.48%

16:46:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,815
Bid/Ask: 0.00 / 0.00
Day's Range: 271.33 - 276.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	10.7%	9.7	11	1	267.50	6.4	6.4%	6	7.3	4
CI Call 267.50 Exp: Feb 06, 2026 Last: 10.7 Chg.: 10.7% SymbolCI\|20260206\|267.50C Delta0.5912 Imp Vol0.756 Bid9.7 Gamma0.0181 Theoretical10.7 Ask11 Theta-1.0484 Intrinsic Value5.62 Volume1 Vega0.1104 Time Value5.08 Open Interest0 Rho0.0164 Delta / Theta-0.5639 CI Put 267.50 Exp: Feb 06, 2026 Last: 6.4 Chg.: 6.4% SymbolCI\|20260206\|267.50P Delta-0.4071 Imp Vol0.736 Bid6 Gamma0.0186 Theoretical6.4 Ask7.3 Theta-1.0102 Intrinsic Value-5.62 Volume4 Vega0.1103 Time Value12.02 Open Interest11 Rho-0.0114 Delta / Theta0.403
9.37	9.37%	8.3	9.5	1	270.00	7.73	7.73%	7.3	8.4	8
CI Call 270.00 Exp: Feb 06, 2026 Last: 9.37 Chg.: 9.37% SymbolCI\|20260206\|270.00C Delta0.545 Imp Vol0.7571 Bid8.3 Gamma0.0184 Theoretical9.37 Ask9.5 Theta-1.0709 Intrinsic Value3.12 Volume1 Vega0.1126 Time Value6.25 Open Interest23 Rho0.0152 Delta / Theta-0.5089 CI Put 270.00 Exp: Feb 06, 2026 Last: 7.73 Chg.: 7.73% SymbolCI\|20260206\|270.00P Delta-0.4548 Imp Vol0.7517 Bid7.3 Gamma0.0186 Theoretical7.73 Ask8.4 Theta-1.0535 Intrinsic Value-3.12 Volume8 Vega0.1126 Time Value10.85 Open Interest158 Rho-0.0127 Delta / Theta0.4317
8.11	8.11%	7	8.6	5	272.50	8.95	8.95%	8.4	9.5	2
CI Call 272.50 Exp: Feb 06, 2026 Last: 8.11 Chg.: 8.11% SymbolCI\|20260206\|272.50C Delta0.4986 Imp Vol0.754 Bid7 Gamma0.0186 Theoretical8.11 Ask8.6 Theta-1.0731 Intrinsic Value0.62 Volume5 Vega0.1134 Time Value7.49 Open Interest6 Rho0.0139 Delta / Theta-0.4646 CI Put 272.50 Exp: Feb 06, 2026 Last: 8.95 Chg.: 8.95% SymbolCI\|20260206\|272.50P Delta-0.5017 Imp Vol0.747 Bid8.4 Gamma0.0188 Theoretical8.95 Ask9.5 Theta-1.0531 Intrinsic Value-0.62 Volume2 Vega0.1134 Time Value9.57 Open Interest73 Rho-0.014 Delta / Theta0.4764
					273.12	Price @ Feb 03, 2026 14:38 GMT
7.4	7.4%	5.9	7.2	3	275.00	0	0%	9.8	10.9	0
CI Call 275.00 Exp: Feb 06, 2026 Last: 7.4 Chg.: 7.4% SymbolCI\|20260206\|275.00C Delta0.4482 Imp Vol0.714 Bid5.9 Gamma0.0195 Theoretical6.55 Ask7.2 Theta-1.0075 Intrinsic Value-1.88 Volume3 Vega0.1124 Time Value9.28 Open Interest67 Rho0.0126 Delta / Theta-0.4448 CI Put 275.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260206\|275.00P Delta-0.5481 Imp Vol0.7479 Bid9.8 Gamma0.0186 Theoretical10.35 Ask10.9 Theta-1.0462 Intrinsic Value1.88 Volume0 Vega0.1125 Time Value-1.88 Open Interest38 Rho-0.0152 Delta / Theta0.5239
6.12	6.12%	4.9	6.1	14	277.50	11.79	11.79%	11.3	12.4	1
CI Call 277.50 Exp: Feb 06, 2026 Last: 6.12 Chg.: 6.12% SymbolCI\|20260206\|277.50C Delta0.3998 Imp Vol0.7084 Bid4.9 Gamma0.0192 Theoretical5.5 Ask6.1 Theta-0.9759 Intrinsic Value-4.38 Volume14 Vega0.1098 Time Value10.5 Open Interest21 Rho0.0113 Delta / Theta-0.4097 CI Put 277.50 Exp: Feb 06, 2026 Last: 11.79 Chg.: 11.79% SymbolCI\|20260206\|277.50P Delta-0.5944 Imp Vol0.7422 Bid11.3 Gamma0.0184 Theoretical11.79 Ask12.4 Theta-1.0157 Intrinsic Value4.38 Volume1 Vega0.1102 Time Value7.41 Open Interest0 Rho-0.0164 Delta / Theta0.5852
4.6	4.6%	4.1	5.6	7	280.00	0	0%	12.9	14.2	0
CI Call 280.00 Exp: Feb 06, 2026 Last: 4.6 Chg.: 4.6% SymbolCI\|20260206\|280.00C Delta0.3533 Imp Vol0.7058 Bid4.1 Gamma0.0185 Theoretical4.6 Ask5.6 Theta-0.9352 Intrinsic Value-6.88 Volume7 Vega0.1056 Time Value11.48 Open Interest82 Rho0.01 Delta / Theta-0.3778 CI Put 280.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260206\|280.00P Delta-0.6355 Imp Vol0.7558 Bid12.9 Gamma0.0175 Theoretical13.55 Ask14.2 Theta-1.0017 Intrinsic Value6.88 Volume0 Vega0.1068 Time Value-6.88 Open Interest15 Rho-0.0175 Delta / Theta0.6345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,200.66	+1272.27	+1.15%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,528.3	+120.6	+0.24%
US 500	6,976.1	-0.4	-0.01%
US Tech 100	25,666.9	-71.7	-0.28%
DAX Futures	24,879.0	-1.0	0.00%
Dollar Index	97.420	-0.072	-0.07%

Gold	4,941.75	+289.15	+6.21%
Silver	88.008	+10.998	+14.28%
Crude Oil WTI	62.84	+0.70	+1.13%
Brent Oil	66.83	+0.53	+0.80%
Natural Gas	3.302	+0.065	+2.01%
Copper	6.0787	+0.2532	+4.35%
US Corn	426.90	+0.90	+0.21%

USD/ZAR	15.9923	-0.0834	-0.52%
EUR/USD	1.1795	+0.0009	+0.08%
GBP/USD	1.3677	+0.0012	+0.09%
USD/JPY	155.83	+0.22	+0.14%
GBP/JPY	213.14	+0.50	+0.24%
USD/CAD	1.3670	-0.0012	-0.09%
AUD/USD	0.7001	+0.0052	+0.75%

Nampak	52,987	-312	-0.59%
MTN	18,531	+51	+0.28%
Standard Bank	30,799	+155	+0.51%
FirstRand Ltd	9,351	-52	-0.55%
Capitec	444,806	-4	0.00%
African Rainbow Minerals	23,508	+448	+1.94%
Naspers	96,916	-2084	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	272.84	+1.30	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,346	-0.61%	9.24M
Impala Platinum	30,678	+6.15%	3.95M
Naspers	96,920	-2.10%	1.32M
Gold Fields	83,347	+4.42%	1.28M
Anglo American	78,517	+5.28%	1.16M
Valterra Platinum	147,073	+4.91%	797.08K
AngloGold Ashanti ADR	159,590	+5.90%	600.22K

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.39M
Alphamin Res	1,714.00	+8.48%	10.56K
Weaver Fintech	7,479	+8.38%	1.45K
Sabvest Capital	14,644.00	+8.11%	2.01K
Brikor	15.00	+7.14%	13.71K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	0.00K
Afine Investments	433.00	-11.27%	5.19K
Choppies Enterprises	237	-7.06%	70.16K
We Buy Cars Holdings	4,381.00	-6.91%	900.96K
Master Drilling Group Ltd	1,806	-5.94%	13.11K
Invicta	3,499	-2.78%	41.57K