Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
CI	Mexico	MXN	Delayed
1CI	Milan	EUR	Real-time
CGNG	TradeGate	EUR	Delayed
CI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

274.33 -1.06 -0.38%

21:00:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,097,320
Bid/Ask: 0.00 / 0.00
Day's Range: 269.16 - 281.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.04	0%	91.1	93.6	0	185.00	0.06	0%	0	2.15	0
CI Call 185.00 Exp: Feb 06, 2026 Last: 93.04 Chg.: 0% SymbolCI\|20260206\|185.00C Delta0.9981 Imp Vol1.9193 Bid91.1 Gamma0.0001 Theoretical92.35 Ask93.6 Theta-0.0575 Intrinsic Value89.75 Volume0 Vega0.0012 Time Value3.29 Open Interest1 Rho0.0095 Delta / Theta-17.3493 CI Put 185.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolCI\|20260206\|185.00P Delta-0.0574 Imp Vol3.8103 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-2.25 Intrinsic Value-89.75 Volume0 Vega0.0236 Time Value89.81 Open Interest3 Rho-0.0009 Delta / Theta0.0255
87.5	0%	86.4	88.6	0	190.00	0	0%	0	2.2	0
CI Call 190.00 Exp: Feb 06, 2026 Last: 87.5 Chg.: 0% SymbolCI\|20260206\|190.00C Delta0.9898 Imp Vol2.2829 Bid86.4 Gamma0.0006 Theoretical87.5 Ask88.6 Theta-0.3178 Intrinsic Value84.75 Volume0 Vega0.0055 Time Value2.75 Open Interest3 Rho0.0096 Delta / Theta-3.1148 CI Put 190.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCI\|20260206\|190.00P Delta-0.0613 Imp Vol3.626 Bid0 Gamma0.0016 Theoretical2.2 Ask2.2 Theta-2.255 Intrinsic Value-84.75 Volume0 Vega0.0249 Time Value84.75 Open Interest0 Rho-0.001 Delta / Theta0.0272
80.1	0%	81.3	83.6	0	195.00	0.05	0%	0	0.05	0
CI Call 195.00 Exp: Feb 06, 2026 Last: 80.1 Chg.: 0% SymbolCI\|20260206\|195.00C Delta0.9918 Imp Vol2.0446 Bid81.3 Gamma0.0005 Theoretical82.45 Ask83.6 Theta-0.2365 Intrinsic Value79.75 Volume0 Vega0.0046 Time Value0.35 Open Interest3 Rho0.0103 Delta / Theta-4.1943 CI Put 195.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolCI\|20260206\|195.00P Delta-0.0041 Imp Vol1.8462 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.1142 Intrinsic Value-79.75 Volume0 Vega0.0025 Time Value79.8 Open Interest3 Rho-0.0001 Delta / Theta0.0357
					274.75	Price @ Feb 04, 2026 18:38 GMT
12.33	52.22%	9.3	11.5	13	275.00	5.8	-32%	6.3	8.8	3
CI Call 275.00 Exp: Feb 06, 2026 Last: 12.33 Chg.: 52.22% SymbolCI\|20260206\|275.00C Delta0.5571 Imp Vol1.1261 Bid9.3 Gamma0.0171 Theoretical10.4 Ask11.5 Theta-2.2867 Intrinsic Value-0.25 Volume13 Vega0.081 Time Value12.58 Open Interest69 Rho0.0079 Delta / Theta-0.2436 CI Put 275.00 Exp: Feb 06, 2026 Last: 5.8 Chg.: -32% SymbolCI\|20260206\|275.00P Delta-0.4415 Imp Vol1.0638 Bid6.3 Gamma0.0181 Theoretical7.55 Ask8.8 Theta-2.1492 Intrinsic Value0.25 Volume3 Vega0.081 Time Value5.55 Open Interest48 Rho-0.0063 Delta / Theta0.2054
9.39	28.1%	7.7	10.2	1	277.50	8.6	-7.53%	7.3	9.9	115
CI Call 277.50 Exp: Feb 06, 2026 Last: 9.39 Chg.: 28.1% SymbolCI\|20260206\|277.50C Delta0.5144 Imp Vol1.1561 Bid7.7 Gamma0.0168 Theoretical9.39 Ask10.2 Theta-2.3699 Intrinsic Value-2.75 Volume1 Vega0.0818 Time Value12.14 Open Interest37 Rho0.0073 Delta / Theta-0.2171 CI Put 277.50 Exp: Feb 06, 2026 Last: 8.6 Chg.: -7.53% SymbolCI\|20260206\|277.50P Delta-0.4875 Imp Vol1.0407 Bid7.3 Gamma0.0187 Theoretical8.6 Ask9.9 Theta-2.1239 Intrinsic Value2.75 Volume115 Vega0.0818 Time Value5.85 Open Interest18 Rho-0.007 Delta / Theta0.2295
9.45	57.5%	6.8	9.1	132	280.00	9.5	-11.21%	8.6	11.8	307
CI Call 280.00 Exp: Feb 06, 2026 Last: 9.45 Chg.: 57.5% SymbolCI\|20260206\|280.00C Delta0.4707 Imp Vol1.1204 Bid6.8 Gamma0.0173 Theoretical7.95 Ask9.1 Theta-2.2919 Intrinsic Value-5.25 Volume132 Vega0.0817 Time Value14.7 Open Interest88 Rho0.0067 Delta / Theta-0.2054 CI Put 280.00 Exp: Feb 06, 2026 Last: 9.5 Chg.: -11.21% SymbolCI\|20260206\|280.00P Delta-0.5375 Imp Vol0.9851 Bid8.6 Gamma0.0196 Theoretical9.5 Ask11.8 Theta-2.0016 Intrinsic Value5.25 Volume307 Vega0.0815 Time Value4.25 Open Interest15 Rho-0.0076 Delta / Theta0.2685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,265.1	+24.0	+0.05%
US 500	6,867.2	-50.6	-0.73%
US Tech 100	24,810.5	-528.1	-2.08%
DAX Futures	24,673.5	-187.5	-0.75%
Dollar Index	97.560	+0.259	+0.27%

Gold	4,949.59	+14.59	+0.30%
Silver	85.530	+2.229	+2.68%
Crude Oil WTI	65.01	+1.80	+2.85%
Brent Oil	69.27	+1.94	+2.88%
Natural Gas	3.459	+0.148	+4.47%
Copper	5.8725	-0.2140	-3.52%
US Corn	428.63	+0.63	+0.15%

USD/ZAR	16.1167	+0.1563	+0.98%
EUR/USD	1.1799	-0.0020	-0.17%
GBP/USD	1.3649	-0.0046	-0.34%
USD/JPY	156.78	+1.04	+0.67%
GBP/JPY	213.99	+0.70	+0.33%
USD/CAD	1.3678	+0.0041	+0.30%
AUD/USD	0.6980	-0.0036	-0.51%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	274.33	-1.06	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K