Breaking News

Cigna Corp (CI)

Symbol	Exchange	Currency
CI	NYSE	USD	Real-time
1CI	Milan	EUR	Real-time
CI	Vienna	EUR	Real-time
CI	Mexico	MXN	Delayed
CGNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.40 -8.07 -2.72%

17:16:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 738,202
Bid/Ask: 0.00 / 0.00
Day's Range: 281.03 - 289.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cigna Option Chain

Get free option data for CI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cigna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.1	0	282.50	1.76	1.76%	0.85	1.55	8
CI Call 282.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCI\|20260731\|282.50C Delta0.8512 Imp Vol0.4039 Bid5.3 Gamma0.038 Theoretical6.7 Ask8.1 Theta-0.7169 Intrinsic Value5.24 Volume0 Vega0.035 Time Value-5.24 Open Interest1 Rho0.0065 Delta / Theta-1.1873 CI Put 282.50 Exp: Jul 31, 2026 Last: 1.76 Chg.: 1.76% SymbolCI\|20260731\|282.50P Delta-0.2316 Imp Vol0.5797 Bid0.85 Gamma0.0348 Theoretical1.2 Ask1.55 Theta-1.3326 Intrinsic Value-5.24 Volume8 Vega0.0461 Time Value7 Open Interest26 Rho-0.0017 Delta / Theta0.1738
2.76	2.76%	4.7	6.3	33	285.00	1.31	1.31%	1.3	2.35	229
CI Call 285.00 Exp: Jul 31, 2026 Last: 2.76 Chg.: 2.76% SymbolCI\|20260731\|285.00C Delta0.6786 Imp Vol0.5524 Bid4.7 Gamma0.0429 Theoretical5.5 Ask6.3 Theta-1.5026 Intrinsic Value2.74 Volume33 Vega0.0541 Time Value0.02 Open Interest111 Rho0.0052 Delta / Theta-0.4516 CI Put 285.00 Exp: Jul 31, 2026 Last: 1.31 Chg.: 1.31% SymbolCI\|20260731\|285.00P Delta-0.324 Imp Vol0.5618 Bid1.3 Gamma0.0424 Theoretical1.825 Ask2.35 Theta-1.5222 Intrinsic Value-2.74 Volume229 Vega0.0543 Time Value4.05 Open Interest486 Rho-0.0024 Delta / Theta0.2129
1.5	1.5%	3.1	4.9	31	287.50	5.48	5.48%	2.2	3.3	41
CI Call 287.50 Exp: Jul 31, 2026 Last: 1.5 Chg.: 1.5% SymbolCI\|20260731\|287.50C Delta0.5638 Imp Vol0.5571 Bid3.1 Gamma0.0468 Theoretical4 Ask4.9 Theta-1.6639 Intrinsic Value0.24 Volume31 Vega0.0595 Time Value1.26 Open Interest9 Rho0.0043 Delta / Theta-0.3388 CI Put 287.50 Exp: Jul 31, 2026 Last: 5.48 Chg.: 5.48% SymbolCI\|20260731\|287.50P Delta-0.4359 Imp Vol0.5531 Bid2.2 Gamma0.0471 Theoretical2.75 Ask3.3 Theta-1.6406 Intrinsic Value-0.24 Volume41 Vega0.0595 Time Value5.72 Open Interest19 Rho-0.0031 Delta / Theta0.2657
					287.74	Price @ Jul 30, 2026 15:08 GMT
2.11	2.11%	1.4	4	266	290.00	7	7%	3.4	5.5	3
CI Call 290.00 Exp: Jul 31, 2026 Last: 2.11 Chg.: 2.11% SymbolCI\|20260731\|290.00C Delta0.4444 Imp Vol0.5458 Bid1.4 Gamma0.0479 Theoretical2.7 Ask4 Theta-1.6342 Intrinsic Value-2.26 Volume266 Vega0.0597 Time Value4.37 Open Interest244 Rho0.0034 Delta / Theta-0.2719 CI Put 290.00 Exp: Jul 31, 2026 Last: 7 Chg.: 7% SymbolCI\|20260731\|290.00P Delta-0.5471 Imp Vol0.6255 Bid3.4 Gamma0.0419 Theoretical4.45 Ask5.5 Theta-1.866 Intrinsic Value2.26 Volume3 Vega0.0599 Time Value4.74 Open Interest50 Rho-0.0039 Delta / Theta0.2932
1.01	1.01%	1.15	2.15	1	292.50	0	0%	4.9	6.9	0
CI Call 292.50 Exp: Jul 31, 2026 Last: 1.01 Chg.: 1.01% SymbolCI\|20260731\|292.50C Delta0.3233 Imp Vol0.5254 Bid1.15 Gamma0.0452 Theoretical1.65 Ask2.15 Theta-1.4291 Intrinsic Value-4.76 Volume1 Vega0.0543 Time Value5.77 Open Interest17 Rho0.0025 Delta / Theta-0.2262 CI Put 292.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCI\|20260731\|292.50P Delta-0.6517 Imp Vol0.6117 Bid4.9 Gamma0.04 Theoretical5.9 Ask6.9 Theta-1.7017 Intrinsic Value4.76 Volume0 Vega0.0559 Time Value-4.76 Open Interest27 Rho-0.0046 Delta / Theta0.383
0.83	0.83%	0.65	1.6	60	295.00	10.95	10.95%	6.6	8.9	21
CI Call 295.00 Exp: Jul 31, 2026 Last: 0.83 Chg.: 0.83% SymbolCI\|20260731\|295.00C Delta0.2335 Imp Vol0.5536 Bid0.65 Gamma0.0366 Theoretical1.125 Ask1.6 Theta-1.2835 Intrinsic Value-7.26 Volume60 Vega0.0463 Time Value8.09 Open Interest83 Rho0.0018 Delta / Theta-0.1819 CI Put 295.00 Exp: Jul 31, 2026 Last: 10.95 Chg.: 10.95% SymbolCI\|20260731\|295.00P Delta-0.7386 Imp Vol0.6271 Bid6.6 Gamma0.0343 Theoretical7.75 Ask8.9 Theta-1.5331 Intrinsic Value7.26 Volume21 Vega0.0492 Time Value3.69 Open Interest22 Rho-0.0051 Delta / Theta0.4818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CI Comments

Write your thoughts about Cigna Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,630.45	+1302.40	+1.27%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,699.3	+104.4	+0.20%
US 500	7,378.3	+61.9	+0.85%
US Tech 100	27,934.8	+742.5	+2.73%
DAX Futures	25,665.5	+129.5	+0.51%
Dollar Index	99.972	-0.757	-0.75%

Gold	4,083.60	+47.30	+1.17%
Silver	58.498	+0.409	+0.70%
Crude Oil WTI	84.49	+0.03	+0.04%
Brent Oil	87.32	-0.77	-0.87%
Natural Gas	2.760	+0.038	+1.40%
Copper	6.4443	+0.1328	+2.10%
US Corn	472.10	+1.10	+0.23%

USD/ZAR	16.5264	-0.1182	-0.71%
EUR/USD	1.1510	+0.0043	+0.37%
GBP/USD	1.3434	+0.0088	+0.66%
USD/JPY	159.44	-3.96	-2.42%
GBP/JPY	214.22	-4.31	-1.97%
USD/CAD	1.4019	-0.0030	-0.21%
AUD/USD	0.7009	+0.0040	+0.57%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CI	288.40	-8.07	-2.72%
	Global X Video Ga.	26.71	+0.03	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,877	-0.77%	2.49M
Gold Fields	54,695	+1.63%	1.33M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	122,301	+5.91%	672.67K
Anglo American	83,700	+4.63%	660.04K
AngloGold Ashanti ADR	132,228	+2.85%	394.24K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,450	+12.27%	2.46M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Brimstone	590	+6.12%	653.00

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
Zeder	111	-2.63%	13.29K