Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.65 -0.66 -0.35%

13/11 - Closed. Currency in USD

After Hours

189.65

0.00

0.00%

2:49:14 - Real-time Data

Type: Equity

Market: United States

Volume: 509,026
Bid/Ask: 0.00 / 0.00
Day's Range: 189.34 - 192.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.8	97	0	95.00	0	0%	0	0.75	0
CINF Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|95.00C Delta0.9886 Imp Vol2.3644 Bid93.8 Gamma0.0005 Theoretical95.4 Ask97 Theta-0.1313 Intrinsic Value94.55 Volume0 Vega0.0078 Time Value-94.55 Open Interest0 Rho0.0134 Delta / Theta-7.5307 CINF Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|95.00P Delta-0.0144 Imp Vol2.4892 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.1711 Intrinsic Value-94.55 Volume0 Vega0.0096 Time Value94.55 Open Interest0 Rho-0.0006 Delta / Theta0.0842
0	0%	89.4	92	0	100.00	0	0%	0	0.75	0
CINF Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|100.00C Delta0.979 Imp Vol2.4853 Bid89.4 Gamma0.0008 Theoretical90.7 Ask92 Theta-0.2336 Intrinsic Value89.55 Volume0 Vega0.0131 Time Value-89.55 Open Interest0 Rho0.0151 Delta / Theta-4.1916 CINF Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|100.00P Delta-0.0154 Imp Vol2.3233 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.1693 Intrinsic Value-89.55 Volume0 Vega0.0102 Time Value89.55 Open Interest0 Rho-0.0006 Delta / Theta0.0911
0	0%	83.8	87	0	105.00	0	0%	0	0.75	0
CINF Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|105.00C Delta0.987 Imp Vol2.0481 Bid83.8 Gamma0.0006 Theoretical85.4 Ask87 Theta-0.1274 Intrinsic Value84.55 Volume0 Vega0.0086 Time Value-84.55 Open Interest0 Rho0.0164 Delta / Theta-7.7502 CINF Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|105.00P Delta-0.0165 Imp Vol2.1651 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1675 Intrinsic Value-84.55 Volume0 Vega0.0108 Time Value84.55 Open Interest2 Rho-0.0006 Delta / Theta0.0987
					189.55	Price @ Nov 13, 2026 20:27 GMT
3.18	0%	1.85	2.5	0	190.00	0	0%	1.6	2.9	0
CINF Call 190.00 Exp: Nov 20, 2026 Last: 3.18 Chg.: 0% SymbolCINF\|20261120\|190.00C Delta0.5206 Imp Vol0.1976 Bid1.85 Gamma0.0766 Theoretical2.17 Ask2.5 Theta-0.153 Intrinsic Value-0.45 Volume0 Vega0.1049 Time Value3.63 Open Interest199 Rho0.0186 Delta / Theta-3.4032 CINF Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|190.00P Delta-0.4811 Imp Vol0.2234 Bid1.6 Gamma0.0679 Theoretical2.25 Ask2.9 Theta-0.163 Intrinsic Value0.45 Volume0 Vega0.1049 Time Value-0.45 Open Interest3 Rho-0.0156 Delta / Theta2.9523
1.08	0%	0.25	1.6	0	195.00	0	0%	3.8	6.5	0
CINF Call 195.00 Exp: Nov 20, 2026 Last: 1.08 Chg.: 0% SymbolCINF\|20261120\|195.00C Delta0.2416 Imp Vol0.2506 Bid0.25 Gamma0.0473 Theoretical0.92 Ask1.6 Theta-0.1493 Intrinsic Value-5.45 Volume0 Vega0.0821 Time Value6.53 Open Interest114 Rho0.0086 Delta / Theta-1.6178 CINF Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|195.00P Delta-0.8564 Imp Vol0.1699 Bid3.8 Gamma0.0513 Theoretical5.15 Ask6.5 Theta-0.0659 Intrinsic Value5.45 Volume0 Vega0.0594 Time Value-5.45 Open Interest0 Rho-0.0218 Delta / Theta13.0049
0.35	0%	0.15	0.35	0	200.00	0	0%	8.1	11.4	0
CINF Call 200.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolCINF\|20261120\|200.00C Delta0.0821 Imp Vol0.2575 Bid0.15 Gamma0.0223 Theoretical0.25 Ask0.35 Theta-0.0742 Intrinsic Value-10.45 Volume0 Vega0.0399 Time Value10.8 Open Interest767 Rho0.0029 Delta / Theta-1.1061 CINF Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|200.00P Delta-0.9851 Imp Vol0.1818 Bid8.1 Gamma0.0082 Theoretical9.88 Ask11.4 Theta-0.0096 Intrinsic Value10.45 Volume0 Vega0.0094 Time Value-10.45 Open Interest0 Rho-0.009 Delta / Theta102.6525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	189.65	-0.66	-0.35%
TES	0.4010	+0.0005	+0.12%
6695	52.70	+3.95	+8.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K