Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.29 +0.10 +0.06%

21/08 - Closed. Currency in USD

After Hours

168.29

0.01

0.01%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 450,508
Bid/Ask: 0.00 / 0.00
Day's Range: 167.85 - 169.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	70.3	0	100.00	0	0%	0	0.9	0
CINF Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|100.00C Delta0.9796 Imp Vol0.9923 Bid67 Gamma0.001 Theoretical68.65 Ask70.3 Theta-0.0398 Intrinsic Value68.29 Volume0 Vega0.0216 Time Value-68.29 Open Interest0 Rho0.0515 Delta / Theta-24.6347 CINF Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|100.00P Delta-0.023 Imp Vol1.0341 Bid0 Gamma0.0012 Theoretical0.45 Ask0.9 Theta-0.0476 Intrinsic Value-68.29 Volume0 Vega0.0249 Time Value68.29 Open Interest2 Rho-0.003 Delta / Theta0.4834
0	0%	62.4	65.3	0	105.00	0	0%	0	0.9	0
CINF Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|105.00C Delta0.9704 Imp Vol0.9824 Bid62.4 Gamma0.0015 Theoretical63.85 Ask65.3 Theta-0.0548 Intrinsic Value63.29 Volume0 Vega0.0299 Time Value-63.29 Open Interest0 Rho0.0576 Delta / Theta-17.7068 CINF Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|105.00P Delta-0.025 Imp Vol0.9494 Bid0 Gamma0.0013 Theoretical0.45 Ask0.9 Theta-0.0468 Intrinsic Value-63.29 Volume0 Vega0.0267 Time Value63.29 Open Interest0 Rho-0.0032 Delta / Theta0.5337
0	0%	56.8	60.7	0	110.00	0	0%	0	0.9	0
CINF Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|110.00C Delta0.9722 Imp Vol0.8625 Bid56.8 Gamma0.0018 Theoretical58.75 Ask60.7 Theta-0.0458 Intrinsic Value58.29 Volume0 Vega0.0282 Time Value-58.29 Open Interest0 Rho0.0638 Delta / Theta-21.2353 CINF Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|110.00P Delta-0.0272 Imp Vol0.8682 Bid0 Gamma0.0016 Theoretical0.45 Ask0.9 Theta-0.0459 Intrinsic Value-58.29 Volume0 Vega0.0287 Time Value58.29 Open Interest0 Rho-0.0035 Delta / Theta0.5921
					168.29	Price @ Aug 22, 2026 20:33 GMT
2.84	-8.39%	2	3.2	552	170.00	0	0%	3.1	4.6	0
CINF Call 170.00 Exp: Sep 18, 2026 Last: 2.84 Chg.: -8.39% SymbolCINF\|20260918\|170.00C Delta0.4358 Imp Vol0.1807 Bid2 Gamma0.0476 Theoretical2.6 Ask3.2 Theta-0.0628 Intrinsic Value-1.71 Volume552 Vega0.18 Time Value4.55 Open Interest54 Rho0.0523 Delta / Theta-6.9376 CINF Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|170.00P Delta-0.5739 Imp Vol0.1642 Bid3.1 Gamma0.0526 Theoretical3.85 Ask4.6 Theta-0.051 Intrinsic Value1.71 Volume0 Vega0.179 Time Value-1.71 Open Interest13 Rho-0.0612 Delta / Theta11.2447
1.55	-4.91%	0.95	1.45	4	175.00	0	0%	6	8	0
CINF Call 175.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -4.91% SymbolCINF\|20260918\|175.00C Delta0.2393 Imp Vol0.1908 Bid0.95 Gamma0.0355 Theoretical1.2 Ask1.45 Theta-0.0516 Intrinsic Value-6.71 Volume4 Vega0.142 Time Value8.26 Open Interest111 Rho0.0289 Delta / Theta-4.6367 CINF Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|175.00P Delta-0.8657 Imp Vol0.1293 Bid6 Gamma0.0415 Theoretical7 Ask8 Theta-0.0196 Intrinsic Value6.71 Volume0 Vega0.0975 Time Value-6.71 Open Interest6 Rho-0.0671 Delta / Theta44.1489
0	0%	0.05	1	0	180.00	0	0%	10.7	14.1	0
CINF Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|180.00C Delta0.1186 Imp Vol0.2015 Bid0.05 Gamma0.0215 Theoretical0.53 Ask1 Theta-0.0346 Intrinsic Value-11.71 Volume0 Vega0.0908 Time Value11.71 Open Interest319 Rho0.0144 Delta / Theta-3.4285 CINF Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|180.00P Delta-0.848 Imp Vol0.2334 Bid10.7 Gamma0.0223 Theoretical12.4 Ask14.1 Theta-0.0417 Intrinsic Value11.71 Volume0 Vega0.1068 Time Value-11.71 Open Interest0 Rho-0.0768 Delta / Theta20.3462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	168.29	+0.10	+0.06%
Tradr 2X Long QUB.	8.27	+1.32	+18.99%
FONR	19.09	-0.02	-0.10%
BDGCh	0.1250	0.0000	0.00%
BZAIW	0.14	+0.02	+16.67%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K