Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.80 +0.21 +0.12%

11/09 - Closed. Currency in USD

After Hours

169.80

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 416,725
Bid/Ask: 0.00 / 0.00
Day's Range: 168.84 - 172.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	71.1	0	100.00	0	0%	0	0.85	0
CINF Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|100.00C Delta0.9988 Imp Vol1.2736 Bid68.2 Gamma0.0001 Theoretical69.72 Ask71.1 Theta-0.0076 Intrinsic Value69.8 Volume0 Vega0.0008 Time Value-69.8 Open Interest0 Rho0.0114 Delta / Theta-132.2686 CINF Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|100.00P Delta-0.0217 Imp Vol2.0335 Bid0 Gamma0.0011 Theoretical0.43 Ask0.85 Theta-0.1769 Intrinsic Value-69.8 Volume0 Vega0.0122 Time Value69.8 Open Interest2 Rho-0.0007 Delta / Theta0.1226
0	0%	62.9	67	0	105.00	0	0%	0	0.85	0
CINF Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|105.00C Delta0.9843 Imp Vol1.6977 Bid62.9 Gamma0.001 Theoretical64.95 Ask67 Theta-0.1107 Intrinsic Value64.8 Volume0 Vega0.0091 Time Value-64.8 Open Interest0 Rho0.0155 Delta / Theta-8.8926 CINF Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|105.00P Delta-0.0235 Imp Vol1.8688 Bid0 Gamma0.0013 Theoretical0.43 Ask0.85 Theta-0.1741 Intrinsic Value-64.8 Volume0 Vega0.0131 Time Value64.8 Open Interest0 Rho-0.0008 Delta / Theta0.1352
0	0%	57.9	61.2	0	110.00	0	0%	0	0.85	0
CINF Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|110.00C Delta0.999 Imp Vol0.995 Bid57.9 Gamma0.0001 Theoretical59.72 Ask61.2 Theta-0.0047 Intrinsic Value59.8 Volume0 Vega0.0005 Time Value-59.8 Open Interest0 Rho0.0183 Delta / Theta-212.01 CINF Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|110.00P Delta-0.0256 Imp Vol1.7109 Bid0 Gamma0.0015 Theoretical0.43 Ask0.85 Theta-0.1711 Intrinsic Value-59.8 Volume0 Vega0.014 Time Value59.8 Open Interest0 Rho-0.0009 Delta / Theta0.1497
					169.8	Price @ Sep 11, 2026 20:33 GMT
1.66	0%	0.75	2.5	5	170.00	0	0%	1.1	3.1	0
CINF Call 170.00 Exp: Sep 18, 2026 Last: 1.66 Chg.: 0% SymbolCINF\|20260918\|170.00C Delta0.4828 Imp Vol0.1859 Bid0.75 Gamma0.0912 Theoretical1.63 Ask2.5 Theta-0.1274 Intrinsic Value-0.2 Volume5 Vega0.0936 Time Value1.86 Open Interest580 Rho0.0154 Delta / Theta-3.7885 CINF Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|170.00P Delta-0.5144 Imp Vol0.2104 Bid1.1 Gamma0.0808 Theoretical2.1 Ask3.1 Theta-0.1376 Intrinsic Value0.2 Volume0 Vega0.0937 Time Value-0.2 Open Interest40 Rho-0.0149 Delta / Theta3.7394
0	0%	0.1	1	0	175.00	0	0%	4	6.6	0
CINF Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|175.00C Delta0.1828 Imp Vol0.2386 Bid0.1 Gamma0.0473 Theoretical0.55 Ask1 Theta-0.1073 Intrinsic Value-5.2 Volume0 Vega0.0623 Time Value5.2 Open Interest111 Rho0.0058 Delta / Theta-1.7044 CINF Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|175.00P Delta-0.9775 Imp Vol0.1172 Bid4 Gamma0.0203 Theoretical5.3 Ask6.6 Theta-0.0079 Intrinsic Value5.2 Volume0 Vega0.012 Time Value-5.2 Open Interest6 Rho-0.01 Delta / Theta123.1773
0	0%	0	1	0	180.00	0	0%	8.7	11.6	0
CINF Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|180.00C Delta0.123 Imp Vol0.3571 Bid0 Gamma0.0242 Theoretical0.5 Ask1 Theta-0.1228 Intrinsic Value-10.2 Volume0 Vega0.0478 Time Value10.2 Open Interest328 Rho0.0039 Delta / Theta-1.0016 CINF Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260918\|180.00P Delta-0.9861 Imp Vol0.2026 Bid8.7 Gamma0.0078 Theoretical10.3 Ask11.6 Theta-0.0094 Intrinsic Value10.2 Volume0 Vega0.008 Time Value-10.2 Open Interest0 Rho-0.0098 Delta / Theta104.5822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	169.80	+0.21	+0.12%
SDVKY	39.87	+0.26	+0.66%
4318	821.0	+4.0	+0.49%
PEAX	601.5	0.0	0.00%
VERB	60.400	-0.900	-1.47%
600339	3.34	-0.12	-3.47%
IMOS	55.33	-0.66	-1.18%
HSO	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M