Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.68 +2.95 +1.69%

31/07 - Closed. Currency in USD

After Hours

177.68

-0.05

-0.03%

1:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 944,645
Bid/Ask: 0.00 / 0.00
Day's Range: 172.87 - 177.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get free option data for CINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cincinnati Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	64.8	0	115.00	0	0%	0	0.95	0
CINF Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|115.00C Delta0.9846 Imp Vol0.8716 Bid60.9 Gamma0.001 Theoretical62.85 Ask64.8 Theta-0.0336 Intrinsic Value62.73 Volume0 Vega0.0156 Time Value-62.73 Open Interest0 Rho0.0564 Delta / Theta-29.3249 CINF Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|115.00P Delta-0.0267 Imp Vol1.0029 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0626 Intrinsic Value-62.73 Volume0 Vega0.0263 Time Value62.73 Open Interest0 Rho-0.0028 Delta / Theta0.4266
0	0%	55.8	59.6	0	120.00	0	0%	0	0.95	0
CINF Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|120.00C Delta0.9941 Imp Vol0.6506 Bid55.8 Gamma0.0005 Theoretical57.7 Ask59.6 Theta-0.0108 Intrinsic Value57.73 Volume0 Vega0.0059 Time Value-57.73 Open Interest0 Rho0.0659 Delta / Theta-91.905 CINF Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|120.00P Delta-0.0291 Imp Vol0.9182 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0615 Intrinsic Value-57.73 Volume0 Vega0.0282 Time Value57.73 Open Interest21 Rho-0.003 Delta / Theta0.4727
0	0%	50.8	54.8	0	125.00	0	0%	0	1.1	0
CINF Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|125.00C Delta0.9863 Imp Vol0.68 Bid50.8 Gamma0.0011 Theoretical52.8 Ask54.8 Theta-0.0245 Intrinsic Value52.73 Volume0 Vega0.0138 Time Value-52.73 Open Interest0 Rho0.0687 Delta / Theta-40.2548 CINF Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|125.00P Delta-0.0351 Imp Vol0.8601 Bid0 Gamma0.0021 Theoretical0.55 Ask1.1 Theta-0.0673 Intrinsic Value-52.73 Volume0 Vega0.033 Time Value52.73 Open Interest0 Rho-0.0036 Delta / Theta0.5217
					177.73	Price @ Jul 31, 2026 20:33 GMT
2.8	0%	1.9	3.7	0	180.00	5.3	-31.17%	5	5.6	157
CINF Call 180.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 0% SymbolCINF\|20260821\|180.00C Delta0.418 Imp Vol0.2229 Bid1.9 Gamma0.0411 Theoretical2.8 Ask3.7 Theta-0.091 Intrinsic Value-2.27 Volume0 Vega0.1662 Time Value5.07 Open Interest633 Rho0.0411 Delta / Theta-4.591 CINF Put 180.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: -31.17% SymbolCINF\|20260821\|180.00P Delta-0.576 Imp Vol0.2389 Bid5 Gamma0.0386 Theoretical5.3 Ask5.6 Theta-0.0907 Intrinsic Value2.27 Volume157 Vega0.1666 Time Value3.03 Open Interest653 Rho-0.0515 Delta / Theta6.3472
0	0%	0.5	2.15	0	185.00	0	0%	7.5	11	0
CINF Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|185.00C Delta0.2396 Imp Vol0.2263 Bid0.5 Gamma0.0322 Theoretical1.33 Ask2.15 Theta-0.0729 Intrinsic Value-7.27 Volume0 Vega0.1323 Time Value7.27 Open Interest571 Rho0.0237 Delta / Theta-3.2859 CINF Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|185.00P Delta-0.7168 Imp Vol0.2761 Bid7.5 Gamma0.0289 Theoretical9.25 Ask11 Theta-0.0896 Intrinsic Value7.27 Volume0 Vega0.1438 Time Value-7.27 Open Interest45 Rho-0.0617 Delta / Theta7.9955
0	0%	0.05	1.45	0	190.00	0	0%	11.8	15	0
CINF Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|190.00C Delta0.141 Imp Vol0.2509 Bid0.05 Gamma0.0209 Theoretical0.75 Ask1.45 Theta-0.0579 Intrinsic Value-12.27 Volume0 Vega0.0953 Time Value12.27 Open Interest206 Rho0.014 Delta / Theta-2.4362 CINF Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCINF\|20260821\|190.00P Delta-0.8235 Imp Vol0.2907 Bid11.8 Gamma0.0211 Theoretical13.4 Ask15 Theta-0.0708 Intrinsic Value12.27 Volume0 Vega0.1098 Time Value-12.27 Open Interest0 Rho-0.0652 Delta / Theta11.6328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CINF	177.68	+2.95	+1.69%
	005250	9,300	+190	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K