Breaking News

Cintas Corporation (CTAS)

Symbol	Exchange	Currency
CTAS	NASDAQ	USD	Real-time
0HYJ	London	USD	Real-time
CTAS	Vienna	EUR	Real-time
CTAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.97 -0.66 -0.32%

03/08 - Closed. Currency in USD

After Hours

202.14

-1.83

-0.90%

0:52:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,349,885
Bid/Ask: 0.00 / 0.00
Day's Range: 203.67 - 208.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cintas Option Chain

Get free option data for CTAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cintas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.3	118.4	0	90.00	0.1	0%	0	0.2	1
CTAS Call 90.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260807\|90.00C Delta0.9856 Imp Vol3.9555 Bid111.3 Gamma0.0004 Theoretical114.85 Ask118.4 Theta-0.3892 Intrinsic Value113.97 Volume0 Vega0.0078 Time Value-113.97 Open Interest0 Rho0.0094 Delta / Theta-2.5325 CTAS Put 90.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolCTAS\|20260807\|90.00P Delta-0.0043 Imp Vol3.1793 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1066 Intrinsic Value-113.97 Volume1 Vega0.0027 Time Value114.07 Open Interest1 Rho-0.0001 Delta / Theta0.04
0	0%	106.5	113.4	0	95.00	0.2	0%	0	1.35	2
CTAS Call 95.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260807\|95.00C Delta0.9825 Imp Vol3.8306 Bid106.5 Gamma0.0005 Theoretical109.95 Ask113.4 Theta-0.4444 Intrinsic Value108.97 Volume0 Vega0.0092 Time Value-108.97 Open Interest0 Rho0.0099 Delta / Theta-2.2111 CTAS Put 95.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0% SymbolCTAS\|20260807\|95.00P Delta-0.0191 Imp Vol3.9174 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.4868 Intrinsic Value-108.97 Volume2 Vega0.0099 Time Value109.17 Open Interest2 Rho-0.0005 Delta / Theta0.0392
0	0%	101.3	108.4	0	100.00	0	0%	0	1.35	0
CTAS Call 100.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260807\|100.00C Delta0.9837 Imp Vol3.4881 Bid101.3 Gamma0.0005 Theoretical104.85 Ask108.4 Theta-0.3814 Intrinsic Value103.97 Volume0 Vega0.0086 Time Value-103.97 Open Interest0 Rho0.0105 Delta / Theta-2.5793 CTAS Put 100.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260807\|100.00P Delta-0.0203 Imp Vol3.6817 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.4825 Intrinsic Value-103.97 Volume0 Vega0.0105 Time Value103.97 Open Interest0 Rho-0.0005 Delta / Theta0.0421
					203.97	Price @ Aug 03, 2026 20:05 GMT
2.85	0%	2.35	2.85	0	205.00	2.8	-6.04%	2.75	3.3	5
CTAS Call 205.00 Exp: Aug 07, 2026 Last: 2.85 Chg.: 0% SymbolCTAS\|20260807\|205.00C Delta0.4741 Imp Vol0.3381 Bid2.35 Gamma0.055 Theoretical2.6 Ask2.85 Theta-0.3669 Intrinsic Value-1.03 Volume0 Vega0.0851 Time Value3.88 Open Interest35 Rho0.0103 Delta / Theta-1.292 CTAS Put 205.00 Exp: Aug 07, 2026 Last: 2.8 Chg.: -6.04% SymbolCTAS\|20260807\|205.00P Delta-0.5292 Imp Vol0.3173 Bid2.75 Gamma0.0587 Theoretical3.03 Ask3.3 Theta-0.3302 Intrinsic Value1.03 Volume5 Vega0.0851 Time Value1.77 Open Interest111 Rho-0.0106 Delta / Theta1.6029
2.1	-5.83%	1.25	1.95	1	207.50	0	0%	4.3	4.8	0
CTAS Call 207.50 Exp: Aug 07, 2026 Last: 2.1 Chg.: -5.83% SymbolCTAS\|20260807\|207.50C Delta0.3408 Imp Vol0.336 Bid1.25 Gamma0.051 Theoretical1.6 Ask1.95 Theta-0.3345 Intrinsic Value-3.53 Volume1 Vega0.0784 Time Value5.63 Open Interest209 Rho0.0075 Delta / Theta-1.0187 CTAS Put 207.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260807\|207.50P Delta-0.6704 Imp Vol0.3162 Bid4.3 Gamma0.0537 Theoretical4.55 Ask4.8 Theta-0.297 Intrinsic Value3.53 Volume0 Vega0.0774 Time Value-3.53 Open Interest15 Rho-0.0128 Delta / Theta2.257
1	-46.24%	0.75	1.2	32	210.00	5.85	0%	5.8	7.3	0
CTAS Call 210.00 Exp: Aug 07, 2026 Last: 1 Chg.: -46.24% SymbolCTAS\|20260807\|210.00C Delta0.2317 Imp Vol0.3436 Bid0.75 Gamma0.0415 Theoretical0.98 Ask1.2 Theta-0.2836 Intrinsic Value-6.03 Volume32 Vega0.0652 Time Value7.03 Open Interest30 Rho0.0051 Delta / Theta-0.817 CTAS Put 210.00 Exp: Aug 07, 2026 Last: 5.85 Chg.: 0% SymbolCTAS\|20260807\|210.00P Delta-0.773 Imp Vol0.3389 Bid5.8 Gamma0.0418 Theoretical6.55 Ask7.3 Theta-0.2631 Intrinsic Value6.03 Volume0 Vega0.0644 Time Value-0.18 Open Interest45 Rho-0.014 Delta / Theta2.9381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTAS Comments

Write your thoughts about Cintas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,288.2	+109.8	+0.21%
US 500	7,608.7	+8.2	+0.11%
US Tech 100	28,831.3	+54.5	+0.19%
DAX Futures	26,194.6	+20.3	+0.08%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,108.75	-2.30	-0.06%
Silver	58.343	-0.053	-0.09%
Crude Oil WTI	80.12	+0.08	+0.10%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.770	-0.006	-0.22%
Copper	6.5465	+0.0030	+0.05%
US Corn	472.50	-0.50	-0.11%

USD/ZAR	16.5242	+0.0026	+0.02%
EUR/USD	1.1509	+0.0001	+0.01%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	157.36	+0.18	+0.11%
GBP/JPY	211.33	+0.27	+0.13%
USD/CAD	1.4045	-0.0001	-0.01%
AUD/USD	0.7000	-0.0003	-0.04%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTAS	203.97	-0.66	-0.32%
	TUSD/ARS	888,120	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K