Breaking News

Cintas Corporation (CTAS)

Symbol	Exchange	Currency
CTAS	NASDAQ	USD	Real-time
0HYJ	London	USD	Real-time
CTAS	Vienna	EUR	Real-time
CTAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.40 +2.38 +1.23%

05/10 - Closed. Currency in USD

After Hours

195.40

+0.03

+0.02%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,344,071
Bid/Ask: 0.00 / 0.00
Day's Range: 192.00 - 195.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cintas Option Chain

Get free option data for CTAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cintas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.4	91.1	0	105.00	0	0%	0	1.3	0
CTAS Call 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261009\|105.00C Delta0.9992 Imp Vol1.9191 Bid87.4 Gamma0.0001 Theoretical90.4 Ask91.1 Theta-0.0175 Intrinsic Value90.37 Volume0 Vega0.0005 Time Value-90.37 Open Interest0 Rho0.0115 Delta / Theta-57.0046 CTAS Put 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261009\|105.00P Delta-0.0231 Imp Vol3.2547 Bid0 Gamma0.0008 Theoretical0.65 Ask1.3 Theta-0.4547 Intrinsic Value-90.37 Volume0 Vega0.0112 Time Value90.37 Open Interest0 Rho-0.0005 Delta / Theta0.0508
0	0%	82.5	86.2	0	110.00	0	0%	0	1.3	0
CTAS Call 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261009\|110.00C Delta0.9993 Imp Vol1.7384 Bid82.5 Gamma0.0001 Theoretical85.4 Ask86.2 Theta-0.0151 Intrinsic Value85.37 Volume0 Vega0.0004 Time Value-85.37 Open Interest0 Rho0.012 Delta / Theta-66.0346 CTAS Put 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261009\|110.00P Delta-0.0247 Imp Vol3.0397 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.4493 Intrinsic Value-85.37 Volume0 Vega0.0118 Time Value85.37 Open Interest0 Rho-0.0006 Delta / Theta0.055
0	0%	77	81.2	0	115.00	0	0%	0	1.3	0
CTAS Call 115.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261009\|115.00C Delta0.9995 Imp Vol1.5548 Bid77 Gamma0 Theoretical80.4 Ask81.2 Theta-0.0126 Intrinsic Value80.37 Volume0 Vega0.0003 Time Value-80.37 Open Interest0 Rho0.0126 Delta / Theta-79.1904 CTAS Put 115.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261009\|115.00P Delta-0.0264 Imp Vol2.8338 Bid0 Gamma0.0011 Theoretical0.65 Ask1.3 Theta-0.4435 Intrinsic Value-80.37 Volume0 Vega0.0125 Time Value80.37 Open Interest0 Rho-0.0006 Delta / Theta0.0596
					195.37	Price @ Oct 05, 2026 20:05 GMT
1.2	0%	1.15	1.4	4	197.50	0	0%	3	3.6	0
CTAS Call 197.50 Exp: Oct 09, 2026 Last: 1.2 Chg.: 0% SymbolCTAS\|20261009\|197.50C Delta0.3558 Imp Vol0.2625 Bid1.15 Gamma0.0694 Theoretical1.27 Ask1.4 Theta-0.2553 Intrinsic Value-2.13 Volume4 Vega0.0762 Time Value3.33 Open Interest11 Rho0.0075 Delta / Theta-1.3937 CTAS Put 197.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261009\|197.50P Delta-0.6493 Imp Vol0.256 Bid3 Gamma0.071 Theoretical3.3 Ask3.6 Theta-0.234 Intrinsic Value2.13 Volume0 Vega0.0758 Time Value-2.13 Open Interest18 Rho-0.0118 Delta / Theta2.7746
0.25	-40.48%	0.55	0.85	12	200.00	6.8	0%	4.8	7.1	0
CTAS Call 200.00 Exp: Oct 09, 2026 Last: 0.25 Chg.: -40.48% SymbolCTAS\|20261009\|200.00C Delta0.218 Imp Vol0.2783 Bid0.55 Gamma0.0518 Theoretical0.7 Ask0.85 Theta-0.2127 Intrinsic Value-4.63 Volume12 Vega0.0602 Time Value4.88 Open Interest59 Rho0.0046 Delta / Theta-1.0246 CTAS Put 200.00 Exp: Oct 09, 2026 Last: 6.8 Chg.: 0% SymbolCTAS\|20261009\|200.00P Delta-0.7131 Imp Vol0.3811 Bid4.8 Gamma0.0438 Theoretical5.95 Ask7.1 Theta-0.3223 Intrinsic Value4.63 Volume0 Vega0.0696 Time Value2.17 Open Interest11 Rho-0.013 Delta / Theta2.2121
0.26	4%	0.25	0.35	30	202.50	0	0%	7	8.9	0
CTAS Call 202.50 Exp: Oct 09, 2026 Last: 0.26 Chg.: 4% SymbolCTAS\|20261009\|202.50C Delta0.1114 Imp Vol0.2752 Bid0.25 Gamma0.0337 Theoretical0.3 Ask0.35 Theta-0.1351 Intrinsic Value-7.13 Volume30 Vega0.0388 Time Value7.39 Open Interest27 Rho0.0024 Delta / Theta-0.8242 CTAS Put 202.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261009\|202.50P Delta-0.8023 Imp Vol0.3922 Bid7 Gamma0.0348 Theoretical7.95 Ask8.9 Theta-0.2686 Intrinsic Value7.13 Volume0 Vega0.0568 Time Value-7.13 Open Interest1 Rho-0.0138 Delta / Theta2.9874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTAS Comments

Write your thoughts about Cintas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,351.6	+83.2	+0.16%
US 500	7,781.9	+7.8	+0.10%
US Tech 100	31,086.8	+10.4	+0.03%
DAX Futures	25,473.5	+79.5	+0.31%
Dollar Index	101.948	+0.015	+0.01%

Gold	4,146.84	-9.96	-0.24%
Silver	60.910	-0.390	-0.64%
Crude Oil WTI	89.79	+0.36	+0.40%
Brent Oil	100.83	+0.51	+0.51%
Natural Gas	3.075	+0.005	+0.16%
Copper	6.6590	+0.0190	+0.29%
US Corn	496.63	-0.63	-0.13%

USD/ZAR	16.6495	+0.0177	+0.11%
EUR/USD	1.1214	-0.0008	-0.07%
GBP/USD	1.3215	-0.0004	-0.03%
USD/JPY	157.92	+0.01	+0.01%
GBP/JPY	208.68	-0.11	-0.05%
USD/CAD	1.4265	+0.0004	+0.03%
AUD/USD	0.6970	-0.0001	-0.01%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
CTAS	195.40	+2.38	+1.23%
HTML	22.14	-0.24	-1.07%
T-REX 2X Inverse .	2.90	+0.14	+5.07%
iShares MSCI Euro.	599.30	-0.90	-0.15%
Guotai CSI Chemic.	0.832	+0.008	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,010	+0.45%	9.83M
Gold Fields	59,425	+0.38%	1.99M
Naspers N	70,604	+1.51%	1.22M
Prosus N	66,270	+1.67%	1.10M
Valterra Platinum	127,620	-2.35%	542.60K
AngloGold Ashanti ADR	156,540	-0.61%	514.05K
Capitec	422,913	-3.28%	356.01K

Name	Last	Chg. %	Vol.
Santam	47,500	+19.06%	670.08K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Invicta	3,579	+8.42%	3.07K
Canal+	4,820.00	+6.64%	8.00K
Libstar	389	+6.28%	0.33K
SPAR	4,554	+5.42%	1.37M

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Primeserv Group Ltd	293	-14.58%	1.00K
Adcorp	585	-8.59%	42.75K
Weaver Fintech	4,599	-5.97%	2.93K
We Buy Cars Holdings	2,554.00	-5.76%	1.28M
E Media Holdings Ltd	190	-5.00%	0.60K
Southern Sun	1,020.00	-4.49%	259.83K