Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
CITI	Toronto	CAD	Delayed
C	Mexico	MXN	Delayed
C	BIVA	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
CCL	Santiago	CLP	Delayed
C	Santiago	USD	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.59 -2.07 -1.79%

23/01 - Closed. Currency in USD

After Hours

113.28

-0.31

-0.27%

9:57:39 - Real-time Data

Type: Equity

Market: United States

Volume: 12,164,362
Bid/Ask: 0.00 / 0.00
Day's Range: 113.20 - 115.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.62	0%	51.8	54.65	0	60.00	0	0%	0	2.13	0
C Call 60.00 Exp: Jan 30, 2026 Last: 54.62 Chg.: 0% SymbolC\|20260130\|60.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask54.65 Theta0 Intrinsic Value53.59 Volume0 Vega0 Time Value1.03 Open Interest5 Rho0 Delta / Theta0 C Put 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolC\|20260130\|60.00P Delta-0.0666 Imp Vol3.7167 Bid0 Gamma0.0022 Theoretical2.13 Ask2.13 Theta-0.5401 Intrinsic Value-53.59 Volume0 Vega0.0204 Time Value53.59 Open Interest0 Rho-0.0017 Delta / Theta0.1233
0	0%	46.8	50.75	0	65.00	0	0%	0	2.13	0
C Call 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolC\|20260130\|65.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.75 Theta0 Intrinsic Value48.59 Volume0 Vega0 Time Value-48.59 Open Interest0 Rho0 Delta / Theta0 C Put 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolC\|20260130\|65.00P Delta-0.0743 Imp Vol3.3347 Bid0 Gamma0.0027 Theoretical2.13 Ask2.13 Theta-0.5272 Intrinsic Value-48.59 Volume0 Vega0.0222 Time Value48.59 Open Interest0 Rho-0.0019 Delta / Theta0.141
48.69	0%	41.8	45.7	0	70.00	0.04	0%	0	1.23	0
C Call 70.00 Exp: Jan 30, 2026 Last: 48.69 Chg.: 0% SymbolC\|20260130\|70.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value43.59 Volume0 Vega0 Time Value5.1 Open Interest3 Rho0 Delta / Theta0 C Put 70.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0% SymbolC\|20260130\|70.00P Delta-0.061 Imp Vol2.564 Bid0 Gamma0.003 Theoretical1.23 Ask1.23 Theta-0.3477 Intrinsic Value-43.59 Volume0 Vega0.019 Time Value43.63 Open Interest8 Rho-0.0014 Delta / Theta0.1753
					113.59	Price @ Jan 23, 2026 20:08 GMT
1.68	-38.46%	1.63	1.7	1,265	114.00	1.79	40.94%	1.78	1.83	1,571
C Call 114.00 Exp: Jan 30, 2026 Last: 1.68 Chg.: -38.46% SymbolC\|20260130\|114.00C Delta0.4909 Imp Vol0.2817 Bid1.63 Gamma0.0898 Theoretical1.68 Ask1.7 Theta-0.1286 Intrinsic Value-0.41 Volume1,265 Vega0.0628 Time Value2.09 Open Interest257 Rho0.0104 Delta / Theta-3.8167 C Put 114.00 Exp: Jan 30, 2026 Last: 1.79 Chg.: 40.94% SymbolC\|20260130\|114.00P Delta-0.5106 Imp Vol0.2693 Bid1.78 Gamma0.0941 Theoretical1.79 Ask1.83 Theta-0.1185 Intrinsic Value0.41 Volume1,571 Vega0.0628 Time Value1.38 Open Interest484 Rho-0.01 Delta / Theta4.3084
1.21	-46.93%	1.17	1.22	1,259	115.00	2.32	45%	2.3	2.38	2,065
C Call 115.00 Exp: Jan 30, 2026 Last: 1.21 Chg.: -46.93% SymbolC\|20260130\|115.00C Delta0.4 Imp Vol0.2753 Bid1.17 Gamma0.089 Theoretical1.21 Ask1.22 Theta-0.1215 Intrinsic Value-1.41 Volume1,259 Vega0.0609 Time Value2.62 Open Interest1,305 Rho0.0085 Delta / Theta-3.2926 C Put 115.00 Exp: Jan 30, 2026 Last: 2.32 Chg.: 45% SymbolC\|20260130\|115.00P Delta-0.6061 Imp Vol0.2624 Bid2.3 Gamma0.0932 Theoretical2.32 Ask2.38 Theta-0.1109 Intrinsic Value1.41 Volume2,065 Vega0.0606 Time Value0.91 Open Interest1,811 Rho-0.0115 Delta / Theta5.4657
0.83	-52.57%	0.8	0.84	445	116.00	3.08	41.94%	2.88	3.05	64
C Call 116.00 Exp: Jan 30, 2026 Last: 0.83 Chg.: -52.57% SymbolC\|20260130\|116.00C Delta0.3109 Imp Vol0.2687 Bid0.8 Gamma0.0834 Theoretical0.83 Ask0.84 Theta-0.1082 Intrinsic Value-2.41 Volume445 Vega0.0556 Time Value3.24 Open Interest878 Rho0.0066 Delta / Theta-2.8734 C Put 116.00 Exp: Jan 30, 2026 Last: 3.08 Chg.: 41.94% SymbolC\|20260130\|116.00P Delta-0.6968 Imp Vol0.2589 Bid2.88 Gamma0.0858 Theoretical2.97 Ask3.05 Theta-0.0987 Intrinsic Value2.41 Volume64 Vega0.055 Time Value0.67 Open Interest331 Rho-0.013 Delta / Theta7.0588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,629.15	+1271.43	+1.11%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,122.1	+23.4	+0.05%
US 500	6,918.7	+3.1	+0.04%
US Tech 100	25,606.4	+0.9	+0.00%
DAX Futures	24,996.5	+40.5	+0.16%
Dollar Index	96.980	-0.424	-0.44%

Gold	5,132.61	+115.61	+2.30%
Silver	109.370	+8.037	+7.93%
Crude Oil WTI	60.84	-0.23	-0.38%
Brent Oil	64.83	-0.24	-0.37%
Natural Gas	3.848	+0.239	+6.62%
Copper	5.9407	-0.0068	-0.11%
US Corn	430.90	+0.90	+0.21%

USD/ZAR	16.0138	-0.0931	-0.58%
EUR/USD	1.1850	+0.0022	+0.19%
GBP/USD	1.3657	+0.0012	+0.09%
USD/JPY	153.79	-1.93	-1.24%
GBP/JPY	210.04	-2.43	-1.14%
USD/CAD	1.3687	-0.0014	-0.10%
AUD/USD	0.6920	+0.0024	+0.35%

Nampak	52,850	+650	+1.25%
MTN	17,963	+345	+1.96%
Standard Bank	29,710	+136	+0.46%
FirstRand Ltd	9,120	-24	-0.26%
Capitec	434,737	-1121	-0.26%
African Rainbow Minerals	25,280	+981	+4.04%
Naspers	101,898	-406	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	113.59	-2.07	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Life Healthcare	1,163	+0.26%	16.89M
Sibanye Stillwater	8,016	+3.05%	2.35M
Impala Platinum	35,645	+2.04%	517.84K
Harmony Gold Mining Company	39,192	+2.96%	328.09K
Naspers	101,898	-0.40%	194.44K
AngloGold Ashanti ADR	172,024	+3.52%	160.86K
Valterra Platinum	174,818	+3.31%	108.44K

Name	Last	Chg. %	Vol.
Shuka Minerals	125.00	+17.92%	107.00
Copper 360	80.00	+14.29%	1.85M
Orion Gold NL	40	+11.11%	17.25M
Mustek Ltd	1,479	+9.39%	2.51K
Eastern Platinum	1,000	+7.53%	2.00K
ASP Isotopes	13,600.00	+5.25%	6.33K
Karooooo	78,000.00	+4.73%	738.00

Name	Last	Chg. %	Vol.
Europa Metals	81	-14.74%	10.00K
Mtn Zakhele Futhi	25.00	-13.79%	2.80K
Cashbuild	14,951	-5.30%	0.20K
Tsogo Sun	774	-4.33%	73.47K
Fairvest	1,800	-2.70%	0.01K
Araxi	205	-2.38%	2.50K
Choppies Enterprises	262	-2.24%	8.78K