Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.68 -3.21 -2.42%

20/08 - Closed. Currency in USD

After Hours

130.29

+0.61

+0.47%

3:16:09 - Real-time Data

Type: Equity

Market: United States

Volume: 6,524,773
Bid/Ask: 0.00 / 0.00
Day's Range: 129.61 - 133.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.11	-3.27%	82.95	84.25	2	47.50	0	0%	0	0.01	0
C Call 47.50 Exp: Aug 21, 2026 Last: 84.11 Chg.: -3.27% SymbolC\|20260821\|47.50C Delta0.9823 Imp Vol10.5597 Bid82.95 Gamma0.0006 Theoretical83.6 Ask84.25 Theta-1.5676 Intrinsic Value82.18 Volume2 Vega0.003 Time Value1.93 Open Interest10 Rho0.001 Delta / Theta-0.6266 C Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolC\|20260821\|47.50P Delta-0.0004 Imp Vol6.0763 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0317 Intrinsic Value-82.18 Volume0 Vega0.0001 Time Value82.18 Open Interest53 Rho0 Delta / Theta0.0134
81.63	-3.74%	80.45	80.7	6	50.00	0	0%	0	0.1	0
C Call 50.00 Exp: Aug 21, 2026 Last: 81.63 Chg.: -3.74% SymbolC\|20260821\|50.00C Delta0.9977 Imp Vol6.9099 Bid80.45 Gamma0.0002 Theoretical80.58 Ask80.7 Theta-0.1691 Intrinsic Value79.68 Volume6 Vega0.0005 Time Value1.95 Open Interest14 Rho0.0009 Delta / Theta-5.9013 C Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolC\|20260821\|50.00P Delta-0.003 Imp Vol7.1662 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2254 Intrinsic Value-79.68 Volume0 Vega0.0006 Time Value79.68 Open Interest27 Rho0 Delta / Theta0.0134
76.35	-4.35%	75.45	77.05	4	55.00	0	0%	0	0.62	0
C Call 55.00 Exp: Aug 21, 2026 Last: 76.35 Chg.: -4.35% SymbolC\|20260821\|55.00C Delta0.9759 Imp Vol9.5648 Bid75.45 Gamma0.0009 Theoretical76.25 Ask77.05 Theta-1.8468 Intrinsic Value74.68 Volume4 Vega0.0039 Time Value1.67 Open Interest12 Rho0.0011 Delta / Theta-0.5284 C Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolC\|20260821\|55.00P Delta-0.0135 Imp Vol8.2756 Bid0 Gamma0.0006 Theoretical0.31 Ask0.62 Theta-0.9768 Intrinsic Value-74.68 Volume0 Vega0.0024 Time Value74.68 Open Interest23 Rho-0.0001 Delta / Theta0.0138
					129.68	Price @ Aug 20, 2026 20:08 GMT
0.7	-76.19%	0.6	0.82	641	130.00	0.94	184.85%	0.84	1.05	2,186
C Call 130.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -76.19% SymbolC\|20260821\|130.00C Delta0.4437 Imp Vol0.318 Bid0.6 Gamma0.183 Theoretical0.71 Ask0.82 Theta-0.429 Intrinsic Value-0.32 Volume641 Vega0.0268 Time Value1.02 Open Interest5,460 Rho0.0016 Delta / Theta-1.0343 C Put 130.00 Exp: Aug 21, 2026 Last: 0.94 Chg.: 184.85% SymbolC\|20260821\|130.00P Delta-0.5637 Imp Vol0.2848 Bid0.84 Gamma0.2039 Theoretical0.95 Ask1.05 Theta-0.3774 Intrinsic Value0.32 Volume2,186 Vega0.0267 Time Value0.62 Open Interest8,061 Rho-0.0018 Delta / Theta1.4939
0.35	-85.89%	0.28	0.38	1,021	131.00	1.39	162.26%	1.41	1.73	593
C Call 131.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -85.89% SymbolC\|20260821\|131.00C Delta0.2647 Imp Vol0.3047 Bid0.28 Gamma0.1583 Theoretical0.33 Ask0.38 Theta-0.3401 Intrinsic Value-1.32 Volume1,021 Vega0.0222 Time Value1.67 Open Interest1,008 Rho0.0009 Delta / Theta-0.7783 C Put 131.00 Exp: Aug 21, 2026 Last: 1.39 Chg.: 162.26% SymbolC\|20260821\|131.00P Delta-0.7658 Imp Vol0.2656 Bid1.41 Gamma0.1704 Theoretical1.57 Ask1.73 Theta-0.2722 Intrinsic Value1.32 Volume593 Vega0.0208 Time Value0.07 Open Interest593 Rho-0.0023 Delta / Theta2.8134
0.2	-88.3%	0.13	0.19	1,431	132.00	2.14	164.2%	2.19	2.71	327
C Call 132.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -88.3% SymbolC\|20260821\|132.00C Delta0.1451 Imp Vol0.3184 Bid0.13 Gamma0.1055 Theoretical0.16 Ask0.19 Theta-0.2473 Intrinsic Value-2.32 Volume1,431 Vega0.0155 Time Value2.52 Open Interest1,146 Rho0.0005 Delta / Theta-0.5868 C Put 132.00 Exp: Aug 21, 2026 Last: 2.14 Chg.: 164.2% SymbolC\|20260821\|132.00P Delta-0.874 Imp Vol0.2949 Bid2.19 Gamma0.1037 Theoretical2.45 Ask2.71 Theta-0.2027 Intrinsic Value2.32 Volume327 Vega0.014 Time Value-0.18 Open Interest1,141 Rho-0.0024 Delta / Theta4.3119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,789.9	+27.6	+0.05%
US 500	7,648.9	+7.2	+0.09%
US Tech 100	29,258.2	+45.0	+0.15%
DAX Futures	26,050.5	-10.5	-0.04%
Dollar Index	98.705	-0.080	-0.08%

Gold	4,583.15	+11.75	+0.26%
Silver	68.675	+0.570	+0.84%
Crude Oil WTI	86.56	-0.27	-0.31%
Brent Oil	93.61	+0.40	+0.43%
Natural Gas	2.765	0.000	0.00%
Copper	6.5138	+0.0313	+0.48%
US Corn	500.40	-2.10	-0.42%

USD/ZAR	16.1023	-0.0076	-0.05%
EUR/USD	1.1690	+0.0012	+0.10%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	159.01	-0.04	-0.03%
GBP/JPY	216.95	+0.15	+0.07%
USD/CAD	1.3777	-0.0011	-0.08%
AUD/USD	0.7128	+0.0015	+0.21%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	129.68	-3.21	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M