Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	Toronto	CAD	Real-time
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
CUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.41 -0.57 -0.45%

21:59:59 - Closed. Currency in USD

After Hours

127.33

-0.08

-0.06%

22:36:28 - Real-time Data

Type: Equity

Market: United States

Volume: 7,319,934
Bid/Ask: 0.00 / 0.00
Day's Range: 126.86 - 130.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.43	-0.89%	61.7	63.1	20	65.00	0.01	0%	0	1.21	2
C Call 65.00 Exp: May 01, 2026 Last: 62.43 Chg.: -0.89% SymbolC\|20260501\|65.00C Delta0 Imp Vol0 Bid61.7 Gamma0 Theoretical0 Ask63.1 Theta0 Intrinsic Value62.41 Volume20 Vega0 Time Value0.02 Open Interest2 Rho0 Delta / Theta0 C Put 65.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260501\|65.00P Delta-0.0011 Imp Vol4.4283 Bid0 Gamma0.0001 Theoretical0.01 Ask1.21 Theta-0.0567 Intrinsic Value-62.41 Volume2 Vega0.0003 Time Value62.42 Open Interest11 Rho0 Delta / Theta0.0201
58.35	0.74%	56.8	58.05	1	70.00	0	0%	0	0.01	0
C Call 70.00 Exp: May 01, 2026 Last: 58.35 Chg.: 0.74% SymbolC\|20260501\|70.00C Delta0 Imp Vol0 Bid56.8 Gamma0 Theoretical0 Ask58.05 Theta0 Intrinsic Value57.41 Volume1 Vega0 Time Value0.94 Open Interest10 Rho0 Delta / Theta0 C Put 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolC\|20260501\|70.00P Delta-0.0007 Imp Vol3.7401 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0309 Intrinsic Value-57.41 Volume0 Vega0.0002 Time Value57.41 Open Interest18 Rho0 Delta / Theta0.0229
52.12	-1.55%	51.75	53.1	3	75.00	0.07	0%	0	0.01	0
C Call 75.00 Exp: May 01, 2026 Last: 52.12 Chg.: -1.55% SymbolC\|20260501\|75.00C Delta0 Imp Vol0 Bid51.75 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value52.41 Volume3 Vega0 Time Value-0.29 Open Interest28 Rho0 Delta / Theta0 C Put 75.00 Exp: May 01, 2026 Last: 0.07 Chg.: 0% SymbolC\|20260501\|75.00P Delta-0.0008 Imp Vol3.3349 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-52.41 Volume0 Vega0.0002 Time Value52.48 Open Interest50 Rho0 Delta / Theta0.0259
					127.41	Price @ May 01, 2026 20:08 GMT
0.05	-93.15%	0.03	0.05	1,526	128.00	0.16	-78.67%	0.17	0.33	1,274
C Call 128.00 Exp: May 01, 2026 Last: 0.05 Chg.: -93.15% SymbolC\|20260501\|128.00C Delta0.2429 Imp Vol0.0525 Bid0.03 Gamma0.897 Theoretical0.05 Ask0.05 Theta-0.0569 Intrinsic Value-0.59 Volume1,526 Vega0.0208 Time Value0.64 Open Interest1,511 Rho0.0008 Delta / Theta-4.271 C Put 128.00 Exp: May 01, 2026 Last: 0.16 Chg.: -78.67% SymbolC\|20260501\|128.00P Delta-1 Imp Vol0 Bid0.17 Gamma0 Theoretical0.25 Ask0.33 Theta0 Intrinsic Value0.59 Volume1,274 Vega0 Time Value-0.43 Open Interest2,543 Rho0 Delta / Theta0
0.01	-97.44%	0.01	0.02	3,477	129.00	1.38	11.29%	0.98	1.79	750
C Call 129.00 Exp: May 01, 2026 Last: 0.01 Chg.: -97.44% SymbolC\|20260501\|129.00C Delta0.0365 Imp Vol0.1038 Bid0.01 Gamma0.1159 Theoretical0.01 Ask0.02 Theta-0.0282 Intrinsic Value-1.59 Volume3,477 Vega0.0053 Time Value1.6 Open Interest2,101 Rho0.0001 Delta / Theta-1.2946 C Put 129.00 Exp: May 01, 2026 Last: 1.38 Chg.: 11.29% SymbolC\|20260501\|129.00P Delta-0.8176 Imp Vol0.2052 Bid0.98 Gamma0.1959 Theoretical1.38 Ask1.79 Theta-0.1787 Intrinsic Value1.59 Volume750 Vega0.0176 Time Value-0.21 Open Interest774 Rho-0.0022 Delta / Theta4.5758
0.01	-93.33%	0	0.05	2,921	130.00	2.27	7.58%	1.96	2.68	230
C Call 130.00 Exp: May 01, 2026 Last: 0.01 Chg.: -93.33% SymbolC\|20260501\|130.00C Delta0.0238 Imp Vol0.1688 Bid0 Gamma0.0501 Theoretical0.01 Ask0.05 Theta-0.0321 Intrinsic Value-2.59 Volume2,921 Vega0.0037 Time Value2.6 Open Interest1,073 Rho0.0001 Delta / Theta-0.7431 C Put 130.00 Exp: May 01, 2026 Last: 2.27 Chg.: 7.58% SymbolC\|20260501\|130.00P Delta-0.9562 Imp Vol0.1972 Bid1.96 Gamma0.0781 Theoretical2.27 Ask2.68 Theta-0.0578 Intrinsic Value2.59 Volume230 Vega0.0061 Time Value-0.32 Open Interest635 Rho-0.002 Delta / Theta16.5555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,462.5	-189.4	-0.38%
US 500	7,219.3	+10.3	+0.14%
US Tech 100	27,670.9	+218.8	+0.80%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	98.090	+0.171	+0.17%

Gold	4,623.81	-5.79	-0.13%
Silver	75.918	+1.889	+2.55%
Crude Oil WTI	102.62	-2.45	-2.33%
Brent Oil	109.06	-1.34	-1.21%
Natural Gas	2.789	+0.022	+0.80%
Copper	5.9670	-0.0135	-0.23%
US Corn	479.50	+4.75	+1.00%

USD/ZAR	16.6540	-0.0113	-0.07%
EUR/USD	1.1716	-0.0015	-0.13%
GBP/USD	1.3569	-0.0038	-0.28%
USD/JPY	157.03	+0.53	+0.34%
GBP/JPY	213.08	+0.03	+0.01%
USD/CAD	1.3592	+0.0011	+0.08%
AUD/USD	0.7201	+0.0004	+0.06%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
C	127.41	-0.57	-0.45%
SCPP	138.20	-0.80	-0.58%
DACT	0.66	0.00	0.00%
AMS	42.1	0.0	0.00%
003310	3,455	-25	-0.72%
SEAOF	0.0002	0.0000	0.00%
ADAM PREV I FUNDO.	21.090	+0.283	+1.36%
RFT	0.004	-0.001	-20.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K