Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
C	Switzerland	CHF	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.35 +1.36 +1.07%

16:48:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,818,535
Bid/Ask: 0.00 / 0.00
Day's Range: 126.81 - 128.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	2%	1.69	2.22	259	126.00	0.13	0.13%	0.07	0.18	184
C Call 126.00 Exp: Oct 02, 2026 Last: 2 Chg.: 2% SymbolC\|20261002\|126.00C Delta0.8352 Imp Vol0.2807 Bid1.69 Gamma0.133 Theoretical1.955 Ask2.22 Theta-0.2396 Intrinsic Value2.41 Volume259 Vega0.0165 Time Value-0.41 Open Interest1,088 Rho0.0028 Delta / Theta-3.4854 C Put 126.00 Exp: Oct 02, 2026 Last: 0.13 Chg.: 0.13% SymbolC\|20261002\|126.00P Delta-0.1428 Imp Vol0.256 Bid0.07 Gamma0.1327 Theoretical0.125 Ask0.18 Theta-0.1937 Intrinsic Value-2.41 Volume184 Vega0.015 Time Value2.54 Open Interest801 Rho-0.0005 Delta / Theta0.7374
1.16	1.16%	1.03	1.27	222	127.00	0.27	0.27%	0.26	0.42	33
C Call 127.00 Exp: Oct 02, 2026 Last: 1.16 Chg.: 1.16% SymbolC\|20261002\|127.00C Delta0.6805 Imp Vol0.2586 Bid1.03 Gamma0.2082 Theoretical1.15 Ask1.27 Theta-0.3155 Intrinsic Value1.41 Volume222 Vega0.0237 Time Value-0.25 Open Interest782 Rho0.0023 Delta / Theta-2.157 C Put 127.00 Exp: Oct 02, 2026 Last: 0.27 Chg.: 0.27% SymbolC\|20261002\|127.00P Delta-0.3144 Imp Vol0.2505 Bid0.26 Gamma0.2135 Theoretical0.34 Ask0.42 Theta-0.2977 Intrinsic Value-1.41 Volume33 Vega0.0236 Time Value1.68 Open Interest669 Rho-0.001 Delta / Theta1.0562
0.56	0.56%	0.47	0.65	950	128.00	0.55	0.55%	0.6	0.88	36
C Call 128.00 Exp: Oct 02, 2026 Last: 0.56 Chg.: 0.56% SymbolC\|20261002\|128.00C Delta0.4523 Imp Vol0.2486 Bid0.47 Gamma0.2399 Theoretical0.56 Ask0.65 Theta-0.3346 Intrinsic Value0.41 Volume950 Vega0.0263 Time Value0.15 Open Interest2,450 Rho0.0015 Delta / Theta-1.3518 C Put 128.00 Exp: Oct 02, 2026 Last: 0.55 Chg.: 0.55% SymbolC\|20261002\|128.00P Delta-0.5505 Imp Vol0.2376 Bid0.6 Gamma0.2511 Theoretical0.74 Ask0.88 Theta-0.3135 Intrinsic Value-0.41 Volume36 Vega0.0263 Time Value0.96 Open Interest547 Rho-0.0017 Delta / Theta1.7556
					128.41	Price @ Oct 02, 2026 14:38 GMT
0.23	0.23%	0.15	0.27	99	129.00	1.7	1.7%	1.24	1.55	1,001
C Call 129.00 Exp: Oct 02, 2026 Last: 0.23 Chg.: 0.23% SymbolC\|20261002\|129.00C Delta0.2278 Imp Vol0.2409 Bid0.15 Gamma0.1888 Theoretical0.21 Ask0.27 Theta-0.2465 Intrinsic Value-0.59 Volume99 Vega0.0201 Time Value0.82 Open Interest294 Rho0.0008 Delta / Theta-0.9242 C Put 129.00 Exp: Oct 02, 2026 Last: 1.7 Chg.: 1.7% SymbolC\|20261002\|129.00P Delta-0.785 Imp Vol0.2285 Bid1.24 Gamma0.193 Theoretical1.395 Ask1.55 Theta-0.2207 Intrinsic Value0.59 Volume1,001 Vega0.0194 Time Value1.11 Open Interest901 Rho-0.0022 Delta / Theta3.5566
0.07	0.07%	0.05	0.1	253	130.00	2.49	2.49%	1.92	2.64	31
C Call 130.00 Exp: Oct 02, 2026 Last: 0.07 Chg.: 0.07% SymbolC\|20261002\|130.00C Delta0.0961 Imp Vol0.2516 Bid0.05 Gamma0.102 Theoretical0.075 Ask0.1 Theta-0.1451 Intrinsic Value-1.59 Volume253 Vega0.0113 Time Value1.66 Open Interest5,833 Rho0.0003 Delta / Theta-0.6623 C Put 130.00 Exp: Oct 02, 2026 Last: 2.49 Chg.: 2.49% SymbolC\|20261002\|130.00P Delta-0.9088 Imp Vol0.2471 Bid1.92 Gamma0.1004 Theoretical2.28 Ask2.64 Theta-0.1321 Intrinsic Value1.59 Volume31 Vega0.0109 Time Value0.9 Open Interest710 Rho-0.0022 Delta / Theta6.8791
0.04	0.04%	0.01	0.07	87	131.00	3.53	3.53%	2.67	5	4
C Call 131.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0.04% SymbolC\|20261002\|131.00C Delta0.0501 Imp Vol0.289 Bid0.01 Gamma0.0538 Theoretical0.04 Ask0.07 Theta-0.1009 Intrinsic Value-2.59 Volume87 Vega0.0069 Time Value2.63 Open Interest834 Rho0.0002 Delta / Theta-0.4965 C Put 131.00 Exp: Oct 02, 2026 Last: 3.53 Chg.: 3.53% SymbolC\|20261002\|131.00P Delta-0.7573 Imp Vol0.6679 Bid2.67 Gamma0.0706 Theoretical3.835 Ask5 Theta-0.6992 Intrinsic Value2.59 Volume4 Vega0.0208 Time Value0.94 Open Interest835 Rho-0.0023 Delta / Theta1.0831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,920.18	+747.51	+0.75%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,259.3	+332.0	+0.65%
US 500	7,751.5	+84.8	+1.11%
US Tech 100	30,980.4	+478.8	+1.57%
DAX Futures	25,440.5	+307.5	+1.22%
Dollar Index	101.475	-0.408	-0.40%

Gold	4,201.90	-0.40	-0.01%
Silver	61.530	+0.350	+0.57%
Crude Oil WTI	89.50	-3.37	-3.63%
Brent Oil	100.11	-2.20	-2.15%
Natural Gas	3.004	+0.034	+1.14%
Copper	6.5985	+0.0585	+0.89%
US Corn	501.10	+0.10	+0.02%

USD/ZAR	16.6092	-0.0730	-0.44%
EUR/USD	1.1279	+0.0036	+0.32%
GBP/USD	1.3255	+0.0054	+0.41%
USD/JPY	157.51	-0.58	-0.37%
GBP/JPY	208.79	+0.15	+0.07%
USD/CAD	1.4227	+0.0005	+0.04%
AUD/USD	0.6973	+0.0042	+0.61%

Nampak	47,400	+800	+1.72%
MTN	18,413	+363	+2.01%
Standard Bank	29,468	+304	+1.04%
FirstRand Ltd	8,956	+5	+0.06%
Capitec	438,935	+20135	+4.81%
African Rainbow Minerals	15,641	+130	+0.84%
Naspers N	69,646	-384	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
C	128.35	+1.36	+1.07%
002630	1,640	+12	+0.74%
VanEck Social Sen.	39.34	+0.93	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,957	+0.07%	5.45M
MTN	18,413	+2.01%	3.07M
Harmony Gold Mining Company	28,765	-0.74%	1.74M
Gold Fields	59,646	-0.42%	1.20M
Naspers N	69,646	-0.55%	695.96K
AngloGold Ashanti ADR	157,982	+0.92%	420.55K
Capitec	439,033	+4.83%	278.05K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	2.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,597.00	+8.20%	752.77K

Name	Last	Chg. %	Vol.
Canal+	4,626.00	-15.86%	7.04K
E Media Holdings Ltd	200	-6.98%	20.00K
African Media Entertainment	5,042	-4.98%	0
Premier	17,175.00	-4.53%	363.14K
Gemfields	66	-4.35%	12.70K
4Sight	66	-4.35%	1.29K
Texton Property Fund Ltd	240	-4.00%	60.80K