Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.12 -2.65 -1.88%

18:30:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,254,648
Bid/Ask: 0.00 / 0.00
Day's Range: 137.15 - 140.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.6	0%	72.05	73.7	6	65.00	0.01	-80%	0	0.01	1
C Call 65.00 Exp: Jul 10, 2026 Last: 72.6 Chg.: 0% SymbolC\|20260710\|65.00C Delta0 Imp Vol0 Bid72.05 Gamma0 Theoretical0 Ask73.7 Theta0 Intrinsic Value72.73 Volume6 Vega0 Time Value-0.13 Open Interest1 Rho0 Delta / Theta0 C Put 65.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -80% SymbolC\|20260710\|65.00P Delta-0.0005 Imp Vol3.224 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-72.73 Volume1 Vega0.0002 Time Value72.74 Open Interest1 Rho0 Delta / Theta0.0344
67.6	0%	67.05	68.85	20	70.00	0.05	0%	0	0.01	1
C Call 70.00 Exp: Jul 10, 2026 Last: 67.6 Chg.: 0% SymbolC\|20260710\|70.00C Delta0.996 Imp Vol3.6285 Bid67.05 Gamma0.0003 Theoretical67.95 Ask68.85 Theta-0.1086 Intrinsic Value67.73 Volume20 Vega0.0012 Time Value-0.13 Open Interest2 Rho0.0031 Delta / Theta-9.1733 C Put 70.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolC\|20260710\|70.00P Delta-0.0006 Imp Vol2.9217 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-67.73 Volume1 Vega0.0002 Time Value67.78 Open Interest5 Rho0 Delta / Theta0.0382
62.63	0%	62.05	63.9	16	75.00	0	0%	0	0.01	0
C Call 75.00 Exp: Jul 10, 2026 Last: 62.63 Chg.: 0% SymbolC\|20260710\|75.00C Delta0.994 Imp Vol3.4464 Bid62.05 Gamma0.0005 Theoretical62.97 Ask63.9 Theta-0.1497 Intrinsic Value62.73 Volume16 Vega0.0017 Time Value-0.1 Open Interest9 Rho0.0036 Delta / Theta-6.6407 C Put 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolC\|20260710\|75.00P Delta-0.0007 Imp Vol2.6398 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-62.73 Volume0 Vega0.0002 Time Value62.73 Open Interest2 Rho0 Delta / Theta0.0426
					137.73	Price @ Jul 08, 2026 16:08 GMT
1.44	-69.36%	1.43	1.55	174	138.00	1.57	124.29%	1.51	1.6	75
C Call 138.00 Exp: Jul 10, 2026 Last: 1.44 Chg.: -69.36% SymbolC\|20260710\|138.00C Delta0.4966 Imp Vol0.3763 Bid1.43 Gamma0.1039 Theoretical1.49 Ask1.55 Theta-0.3864 Intrinsic Value-0.27 Volume174 Vega0.0407 Time Value1.71 Open Interest147 Rho0.0037 Delta / Theta-1.2852 C Put 138.00 Exp: Jul 10, 2026 Last: 1.57 Chg.: 124.29% SymbolC\|20260710\|138.00P Delta-0.5038 Imp Vol0.371 Bid1.51 Gamma0.1055 Theoretical1.56 Ask1.6 Theta-0.3743 Intrinsic Value0.27 Volume75 Vega0.0407 Time Value1.3 Open Interest480 Rho-0.0034 Delta / Theta1.346
1.04	-71.11%	0.98	1.11	236	139.00	2.11	137.08%	2.04	2.2	104
C Call 139.00 Exp: Jul 10, 2026 Last: 1.04 Chg.: -71.11% SymbolC\|20260710\|139.00C Delta0.3936 Imp Vol0.3735 Bid0.98 Gamma0.1009 Theoretical1.05 Ask1.11 Theta-0.3693 Intrinsic Value-1.27 Volume236 Vega0.0393 Time Value2.31 Open Interest321 Rho0.0029 Delta / Theta-1.0657 C Put 139.00 Exp: Jul 10, 2026 Last: 2.11 Chg.: 137.08% SymbolC\|20260710\|139.00P Delta-0.6076 Imp Vol0.3705 Bid2.04 Gamma0.1017 Theoretical2.12 Ask2.2 Theta-0.3594 Intrinsic Value1.27 Volume104 Vega0.0392 Time Value0.84 Open Interest1,568 Rho-0.004 Delta / Theta1.6904
0.69	-67.45%	0.66	0.75	1,675	140.00	2.73	127.5%	2.71	2.85	130
C Call 140.00 Exp: Jul 10, 2026 Last: 0.69 Chg.: -67.45% SymbolC\|20260710\|140.00C Delta0.2976 Imp Vol0.3721 Bid0.66 Gamma0.0912 Theoretical0.71 Ask0.75 Theta-0.331 Intrinsic Value-2.27 Volume1,675 Vega0.0354 Time Value2.96 Open Interest1,140 Rho0.0022 Delta / Theta-0.8991 C Put 140.00 Exp: Jul 10, 2026 Last: 2.73 Chg.: 127.5% SymbolC\|20260710\|140.00P Delta-0.7045 Imp Vol0.3687 Bid2.71 Gamma0.0919 Theoretical2.78 Ask2.85 Theta-0.3203 Intrinsic Value2.27 Volume130 Vega0.0352 Time Value0.46 Open Interest1,943 Rho-0.0046 Delta / Theta2.1994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,244.5	-680.1	-1.28%
US 500	7,461.0	-42.8	-0.57%
US Tech 100	29,080.6	-92.4	-0.32%
DAX Futures	25,106.5	-517.5	-2.02%
Dollar Index	100.957	+0.179	+0.18%

Gold	4,055.25	-102.15	-2.46%
Silver	57.970	-3.360	-5.48%
Crude Oil WTI	74.95	+4.51	+6.40%
Brent Oil	79.32	+5.16	+6.96%
Natural Gas	3.228	-0.037	-1.13%
Copper	6.0938	-0.1322	-2.12%
US Corn	456.63	-7.38	-1.59%

USD/ZAR	16.4341	+0.1472	+0.90%
EUR/USD	1.1403	-0.0009	-0.08%
GBP/USD	1.3373	+0.0020	+0.15%
USD/JPY	162.64	+0.66	+0.41%
GBP/JPY	217.50	+0.95	+0.44%
USD/CAD	1.4179	-0.0022	-0.15%
AUD/USD	0.6919	-0.0009	-0.13%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	138.12	-2.65	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.41M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.75M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	241.33K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M