Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.32 +5.19 +4.08%

30/07 - Closed. Currency in USD

After Hours

132.24

-0.09

-0.07%

2:12:37 - Real-time Data

Type: Equity

Market: United States

Volume: 10,469,414
Bid/Ask: 0.00 / 0.00
Day's Range: 128.80 - 132.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	63.15	0	70.00	0.01	0%	0	0.01	36
C Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolC\|20260731\|70.00C Delta0.9989 Imp Vol4.1266 Bid60.4 Gamma0.0001 Theoretical62.43 Ask63.15 Theta-0.0538 Intrinsic Value62.33 Volume0 Vega0.0003 Time Value-62.33 Open Interest24 Rho0.0015 Delta / Theta-18.5656 C Put 70.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260731\|70.00P Delta-0.0006 Imp Vol3.9102 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0307 Intrinsic Value-62.33 Volume36 Vega0.0002 Time Value62.34 Open Interest12 Rho0 Delta / Theta0.0212
53.89	0%	55.4	58.25	0	75.00	0.01	0%	0	0.01	85
C Call 75.00 Exp: Jul 31, 2026 Last: 53.89 Chg.: 0% SymbolC\|20260731\|75.00C Delta0.9988 Imp Vol3.6914 Bid55.4 Gamma0.0002 Theoretical57.43 Ask58.25 Theta-0.0516 Intrinsic Value57.33 Volume0 Vega0.0003 Time Value-3.44 Open Interest23 Rho0.0019 Delta / Theta-19.3495 C Put 75.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260731\|75.00P Delta-0.0007 Imp Vol3.5097 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0304 Intrinsic Value-57.33 Volume85 Vega0.0002 Time Value57.34 Open Interest15 Rho0 Delta / Theta0.0238
48.9	0%	50.4	52.7	0	80.00	0.01	0%	0	0.01	48
C Call 80.00 Exp: Jul 31, 2026 Last: 48.9 Chg.: 0% SymbolC\|20260731\|80.00C Delta0.9987 Imp Vol3.2825 Bid50.4 Gamma0.0002 Theoretical52.43 Ask52.7 Theta-0.0492 Intrinsic Value52.33 Volume0 Vega0.0003 Time Value-3.43 Open Interest129 Rho0.0021 Delta / Theta-20.298 C Put 80.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260731\|80.00P Delta-0.0008 Imp Vol3.1339 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.03 Intrinsic Value-52.33 Volume48 Vega0.0002 Time Value52.34 Open Interest19 Rho0 Delta / Theta0.0269
					132.33	Price @ Jul 30, 2026 20:08 GMT
0.65	712.5%	0.67	0.76	695	133.00	1.45	-71.68%	1.06	1.43	220
C Call 133.00 Exp: Jul 31, 2026 Last: 0.65 Chg.: 712.5% SymbolC\|20260731\|133.00C Delta0.4108 Imp Vol0.3519 Bid0.67 Gamma0.1595 Theoretical0.72 Ask0.76 Theta-0.4769 Intrinsic Value-0.67 Volume695 Vega0.027 Time Value1.32 Open Interest1,172 Rho0.0015 Delta / Theta-0.8614 C Put 133.00 Exp: Jul 31, 2026 Last: 1.45 Chg.: -71.68% SymbolC\|20260731\|133.00P Delta-0.594 Imp Vol0.3356 Bid1.06 Gamma0.1668 Theoretical1.25 Ask1.43 Theta-0.4475 Intrinsic Value0.67 Volume220 Vega0.0269 Time Value0.78 Open Interest1,477 Rho-0.0019 Delta / Theta1.3275
0.36	500%	0.33	0.4	635	134.00	2	-71.55%	1.81	1.94	331
C Call 134.00 Exp: Jul 31, 2026 Last: 0.36 Chg.: 500% SymbolC\|20260731\|134.00C Delta0.2577 Imp Vol0.3422 Bid0.33 Gamma0.1361 Theoretical0.37 Ask0.4 Theta-0.3846 Intrinsic Value-1.67 Volume635 Vega0.0224 Time Value2.03 Open Interest613 Rho0.0009 Delta / Theta-0.67 C Put 134.00 Exp: Jul 31, 2026 Last: 2 Chg.: -71.55% SymbolC\|20260731\|134.00P Delta-0.7624 Imp Vol0.313 Bid1.81 Gamma0.1427 Theoretical1.88 Ask1.94 Theta-0.331 Intrinsic Value1.67 Volume331 Vega0.0214 Time Value0.33 Open Interest763 Rho-0.0023 Delta / Theta2.303
0.16	220%	0.15	0.18	1,552	135.00	3	-53.34%	2.48	3.15	526
C Call 135.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: 220% SymbolC\|20260731\|135.00C Delta0.1397 Imp Vol0.3372 Bid0.15 Gamma0.0951 Theoretical0.16 Ask0.18 Theta-0.2606 Intrinsic Value-2.67 Volume1,552 Vega0.0154 Time Value2.83 Open Interest2,111 Rho0.0005 Delta / Theta-0.536 C Put 135.00 Exp: Jul 31, 2026 Last: 3 Chg.: -53.34% SymbolC\|20260731\|135.00P Delta-0.8293 Imp Vol0.383 Bid2.48 Gamma0.0961 Theoretical2.82 Ask3.15 Theta-0.332 Intrinsic Value2.67 Volume526 Vega0.0176 Time Value0.33 Open Interest385 Rho-0.0024 Delta / Theta2.4978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,167.66	+408.95	+0.39%
S. Africa 40 Futures	103,499	+0	+0.00%
US 30	52,530.9	+321.3	+0.62%
US 500	7,475.2	+37.2	+0.50%
US Tech 100	28,418.3	+312.0	+1.11%
DAX Futures	25,965.5	+307.5	+1.20%
Dollar Index	100.030	+0.309	+0.31%

Gold	4,072.90	-27.20	-0.66%
Silver	58.363	-0.655	-1.11%
Crude Oil WTI	82.50	-1.09	-1.30%
Brent Oil	86.07	-0.81	-0.93%
Natural Gas	2.770	+0.023	+0.84%
Copper	6.5043	+0.0040	+0.06%
US Corn	467.40	-1.10	-0.23%

USD/ZAR	16.4958	+0.0073	+0.04%
EUR/USD	1.1514	-0.0014	-0.12%
GBP/USD	1.3451	-0.0015	-0.11%
USD/JPY	160.53	+0.99	+0.62%
GBP/JPY	215.93	+1.09	+0.51%
USD/CAD	1.4016	+0.0005	+0.04%
AUD/USD	0.7032	+0.0007	+0.10%

Nampak	43,700	0	0.00%
MTN	21,192	-1799	-7.82%
Standard Bank	32,979	+277	+0.85%
FirstRand Ltd	9,878	+133	+1.36%
Capitec	469,603	+3631	+0.78%
African Rainbow Minerals	16,844	+327	+1.98%
Naspers	86,389	+698	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	132.32	+5.19	+4.08%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,151	-8.00%	921.70K
FirstRand Ltd	9,863	+1.21%	124.64K
Impala Platinum	18,326	-0.85%	76.02K
Naspers	86,388	+0.81%	58.49K
Anglo American	85,132	+2.43%	30.45K
AngloGold Ashanti ADR	133,991	+1.29%	8.98K
Capitec	467,991	+0.43%	2.99K

Name	Last	Chg. %	Vol.
Salungano	95	+5.56%	332.09K
Bell Equipment Ltd.	4,000	+3.90%	57.54K
Rainbow Chicken	575.00	+3.60%	5.82K
ASP Isotopes	6,656.00	+2.89%	1.44K
Anglo American	85,132	+2.43%	30.45K
Glencore	12,157	+1.86%	91.65K
AngloGold Ashanti ADR	133,991	+1.29%	8.98K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	3.23K
MTN	21,093	-8.26%	898.96K
Avi	8,775	-2.62%	54.76K
Suprgrp	1,850	-2.58%	0.01K
RMB	49	-2.00%	0.16K
Lighthouse Capital	790	-1.74%	3.72K
Zeda Ltd	1,597.00	+1.08%	40.00