Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
CITI	Toronto	CAD	Delayed
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
CCL	Santiago	CLP	Delayed
C	Santiago	USD	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.19 -6.00 -5.16%

- Closed. Currency in USD

After Hours

107.50

-2.69

-2.44%

- Real-time Data

Type: Equity

Market: United States

Volume: 29,106,908
Bid/Ask: 0.00 / 0.00
Day's Range: 108.66 - 113.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.05	46.55	0	65.00	0.01	0%	0	0.02	50
C Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|65.00C Delta0.9888 Imp Vol1.8968 Bid44.05 Gamma0.0011 Theoretical45.3 Ask46.55 Theta-0.0646 Intrinsic Value45.19 Volume0 Vega0.0041 Time Value-45.19 Open Interest0 Rho0.0079 Delta / Theta-15.3136 C Put 65.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260306\|65.00P Delta-0.0016 Imp Vol1.4439 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0089 Intrinsic Value-45.19 Volume50 Vega0.0007 Time Value45.2 Open Interest0 Rho0 Delta / Theta0.1822
0	0%	38.35	41.75	0	70.00	0	0%	0	0.02	0
C Call 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|70.00C Delta0 Imp Vol0 Bid38.35 Gamma0 Theoretical0 Ask41.75 Theta0 Intrinsic Value40.19 Volume0 Vega0 Time Value-40.19 Open Interest0 Rho0 Delta / Theta0 C Put 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|70.00P Delta-0.0033 Imp Vol1.3451 Bid0 Gamma0.0005 Theoretical0.02 Ask0.02 Theta-0.0157 Intrinsic Value-40.19 Volume0 Vega0.0014 Time Value40.19 Open Interest0 Rho-0.0001 Delta / Theta0.2091
0	0%	33.2	36.15	0	75.00	0.01	0%	0	2.13	0
C Call 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolC\|20260306\|75.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask36.15 Theta0 Intrinsic Value35.19 Volume0 Vega0 Time Value-35.19 Open Interest0 Rho0 Delta / Theta0 C Put 75.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260306\|75.00P Delta-0.1004 Imp Vol2.7172 Bid0 Gamma0.0046 Theoretical2.13 Ask2.13 Theta-0.5623 Intrinsic Value-35.19 Volume0 Vega0.0249 Time Value35.2 Open Interest20 Rho-0.002 Delta / Theta0.1785
					110.19	Price @ Mar 01, 2026 21:05 GMT
2.15	-65.32%	2.05	2.28	1,243	111.00	2.95	298.65%	2.83	3.05	369
C Call 111.00 Exp: Mar 06, 2026 Last: 2.15 Chg.: -65.32% SymbolC\|20260306\|111.00C Delta0.4619 Imp Vol0.4461 Bid2.05 Gamma0.063 Theoretical2.15 Ask2.28 Theta-0.2104 Intrinsic Value-0.81 Volume1,243 Vega0.0561 Time Value2.96 Open Interest212 Rho0.008 Delta / Theta-2.1958 C Put 111.00 Exp: Mar 06, 2026 Last: 2.95 Chg.: 298.65% SymbolC\|20260306\|111.00P Delta-0.5378 Imp Vol0.4489 Bid2.83 Gamma0.0627 Theoretical2.95 Ask3.05 Theta-0.2074 Intrinsic Value0.81 Volume369 Vega0.0561 Time Value2.14 Open Interest529 Rho-0.0089 Delta / Theta2.5923
1.73	-68.88%	1.62	1.77	589	112.00	3.52	286.81%	3.35	3.55	424
C Call 112.00 Exp: Mar 06, 2026 Last: 1.73 Chg.: -68.88% SymbolC\|20260306\|112.00C Delta0.3998 Imp Vol0.444 Bid1.62 Gamma0.0616 Theoretical1.73 Ask1.77 Theta-0.2035 Intrinsic Value-1.81 Volume589 Vega0.0546 Time Value3.54 Open Interest538 Rho0.007 Delta / Theta-1.9647 C Put 112.00 Exp: Mar 06, 2026 Last: 3.52 Chg.: 286.81% SymbolC\|20260306\|112.00P Delta-0.6001 Imp Vol0.445 Bid3.35 Gamma0.0615 Theoretical3.52 Ask3.55 Theta-0.1997 Intrinsic Value1.81 Volume424 Vega0.0546 Time Value1.71 Open Interest222 Rho-0.0098 Delta / Theta3.0045
1.27	-71.46%	1.23	1.42	1,268	113.00	4.19	267.54%	3.95	4.2	192
C Call 113.00 Exp: Mar 06, 2026 Last: 1.27 Chg.: -71.46% SymbolC\|20260306\|113.00C Delta0.3322 Imp Vol0.4224 Bid1.23 Gamma0.0608 Theoretical1.27 Ask1.42 Theta-0.1819 Intrinsic Value-2.81 Volume1,268 Vega0.0513 Time Value4.08 Open Interest326 Rho0.0058 Delta / Theta-1.8263 C Put 113.00 Exp: Mar 06, 2026 Last: 4.19 Chg.: 267.54% SymbolC\|20260306\|113.00P Delta-0.6575 Imp Vol0.4487 Bid3.95 Gamma0.058 Theoretical4.19 Ask4.2 Theta-0.1912 Intrinsic Value2.81 Volume192 Vega0.0519 Time Value1.38 Open Interest374 Rho-0.0106 Delta / Theta3.4394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	121,166.87	+870.59	+0.72%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,278.6	-698.6	-1.43%
US 500	6,783.7	-95.2	-1.38%
US Tech 100	24,523.1	-436.9	-1.75%
DAX Futures	24,777.5	-569.5	-2.25%
Dollar Index	98.305	+0.740	+0.76%

Gold	5,422.74	+174.84	+3.33%
Silver	96.298	+3.007	+3.22%
Crude Oil WTI	72.57	+5.55	+8.28%
Brent Oil	79.36	+6.49	+8.91%
Natural Gas	2.980	+0.121	+4.23%
Copper	6.0780	+0.0185	+0.31%
US Corn	448.38	-0.13	-0.03%

USD/ZAR	16.1889	+0.2655	+1.67%
EUR/USD	1.1722	-0.0092	-0.78%
GBP/USD	1.3368	-0.0118	-0.87%
USD/JPY	156.94	+0.88	+0.56%
GBP/JPY	209.81	-0.64	-0.30%
USD/CAD	1.3662	+0.0017	+0.12%
AUD/USD	0.7059	-0.0057	-0.80%

Nampak	49,480	0	0.00%
MTN	20,249	-508	-2.45%
Standard Bank	31,344	-789	-2.46%
FirstRand Ltd	9,581	-338	-3.41%
Capitec	462,968	-11386	-2.40%
African Rainbow Minerals	25,638	+703	+2.82%
Naspers	87,618	-910	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	110.19	-6.00	-5.16%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	15,873	+9.24%	981.47K
FirstRand Ltd	9,595	-3.27%	771.76K
Standard Bank	31,380	-2.34%	150.55K
AngloGold Ashanti ADR	213,147	+6.15%	61.76K
Naspers	87,592	-1.06%	52.36K
Valterra Platinum	191,841	+2.90%	35.55K
Capitec	462,483	-2.50%	16.25K

Name	Last	Chg. %	Vol.
Sasol	15,873	+9.24%	981.47K
Cilo Cybin Holdings	163.00	+8.67%	0.25K
Pan African Resources	4,185	+8.59%	612.64K
E Media Holdings Ltd	249	+8.26%	1.00K
Sea Harvest	1,040	+7.77%	5.49K
Sasol Bee	7,000	+7.69%	0.36K
Drdgold	6,346	+7.12%	107.53K

Name	Last	Chg. %	Vol.
Copper 360	73.00	-7.59%	647.39K
Orion Gold NL	38	-7.32%	5.85M
Gemfields	112	-6.67%	0.20K
ASP Isotopes	8,135.00	-5.22%	3.38K
Italtile	925	-2.32%	95.67K
Channel VAS Investments	2,061.00	-1.81%	37.62K
Aveng Ltd	460	0.00%	7.52K