Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
CITI	Toronto	CAD	Real-time
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
1C	Milan	EUR	Real-time
TRVC	TradeGate	EUR	Delayed
TRVC	Frankfurt	EUR	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
Cm	Buenos Aires	ARS	Delayed
CTGP34	B3	BRL	Delayed
C	Vienna	EUR	Real-time
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.64 +2.12 +1.94%

23/03 - Closed. Currency in USD

Pre Market

110.93

-0.71

-0.64%

12:34:49 - Real-time Data

Type: Equity

Market: United States

Volume: 16,883,227
Bid/Ask: 0.00 / 0.00
Day's Range: 110.97 - 113.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.9	0%	46.2	46.75	0	65.00	0.03	50%	0	0.01	1
C Call 65.00 Exp: Mar 27, 2026 Last: 43.9 Chg.: 0% SymbolC\|20260327\|65.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask46.75 Theta0 Intrinsic Value46.66 Volume0 Vega0 Time Value-2.76 Open Interest17 Rho0 Delta / Theta0 C Put 65.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 50% SymbolC\|20260327\|65.00P Delta-0.0039 Imp Vol2.0165 Bid0 Gamma0.0005 Theoretical0.03 Ask0.01 Theta-0.0339 Intrinsic Value-46.66 Volume1 Vega0.0013 Time Value46.69 Open Interest20 Rho0 Delta / Theta0.1144
42.15	0%	40.55	43.55	6	70.00	0.04	300%	0	0.1	3
C Call 70.00 Exp: Mar 27, 2026 Last: 42.15 Chg.: 0% SymbolC\|20260327\|70.00C Delta0.9579 Imp Vol2.8144 Bid40.55 Gamma0.0027 Theoretical42.15 Ask43.55 Theta-0.3682 Intrinsic Value41.66 Volume6 Vega0.0105 Time Value0.49 Open Interest0 Rho0.0061 Delta / Theta-2.6012 C Put 70.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 300% SymbolC\|20260327\|70.00P Delta-0.0056 Imp Vol1.8206 Bid0 Gamma0.0007 Theoretical0.04 Ask0.1 Theta-0.0422 Intrinsic Value-41.66 Volume3 Vega0.0019 Time Value41.7 Open Interest230 Rho-0.0001 Delta / Theta0.1317
37.17	5.24%	36.15	38.15	6	75.00	0.01	0%	0	0.14	2
C Call 75.00 Exp: Mar 27, 2026 Last: 37.17 Chg.: 5.24% SymbolC\|20260327\|75.00C Delta0.9513 Imp Vol2.4784 Bid36.15 Gamma0.0035 Theoretical37.17 Ask38.15 Theta-0.3649 Intrinsic Value36.66 Volume6 Vega0.0118 Time Value0.51 Open Interest1 Rho0.0068 Delta / Theta-2.6069 C Put 75.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolC\|20260327\|75.00P Delta-0.0021 Imp Vol1.3555 Bid0 Gamma0.0004 Theoretical0.01 Ask0.14 Theta-0.0129 Intrinsic Value-36.66 Volume2 Vega0.0008 Time Value36.67 Open Interest422 Rho0 Delta / Theta0.16
					111.66	Price @ Mar 23, 2026 20:08 GMT
1.98	41.43%	1.95	2.04	1,017	112.00	2.25	-45.26%	2.2	2.33	519
C Call 112.00 Exp: Mar 27, 2026 Last: 1.98 Chg.: 41.43% SymbolC\|20260327\|112.00C Delta0.4842 Imp Vol0.4598 Bid1.95 Gamma0.0742 Theoretical1.98 Ask2.04 Theta-0.2697 Intrinsic Value-0.34 Volume1,017 Vega0.0466 Time Value2.32 Open Interest343 Rho0.0057 Delta / Theta-1.7949 C Put 112.00 Exp: Mar 27, 2026 Last: 2.25 Chg.: -45.26% SymbolC\|20260327\|112.00P Delta-0.5171 Imp Vol0.4442 Bid2.2 Gamma0.0768 Theoretical2.25 Ask2.33 Theta-0.2563 Intrinsic Value0.34 Volume519 Vega0.0466 Time Value1.91 Open Interest52 Rho-0.0058 Delta / Theta2.0175
1.51	37.27%	1.46	1.56	608	113.00	2.66	-43.64%	2.71	2.84	185
C Call 113.00 Exp: Mar 27, 2026 Last: 1.51 Chg.: 37.27% SymbolC\|20260327\|113.00C Delta0.4091 Imp Vol0.4507 Bid1.46 Gamma0.0738 Theoretical1.51 Ask1.56 Theta-0.2575 Intrinsic Value-1.34 Volume608 Vega0.0454 Time Value2.85 Open Interest781 Rho0.0048 Delta / Theta-1.5888 C Put 113.00 Exp: Mar 27, 2026 Last: 2.66 Chg.: -43.64% SymbolC\|20260327\|113.00P Delta-0.5953 Imp Vol0.4336 Bid2.71 Gamma0.0765 Theoretical2.77 Ask2.84 Theta-0.2428 Intrinsic Value1.34 Volume185 Vega0.0453 Time Value1.32 Open Interest27 Rho-0.0065 Delta / Theta2.452
1.08	30.12%	1.06	1.15	336	114.00	3.2	-40.19%	3.25	3.5	62
C Call 114.00 Exp: Mar 27, 2026 Last: 1.08 Chg.: 30.12% SymbolC\|20260327\|114.00C Delta0.3317 Imp Vol0.4332 Bid1.06 Gamma0.0717 Theoretical1.08 Ask1.15 Theta-0.2311 Intrinsic Value-2.34 Volume336 Vega0.0424 Time Value3.42 Open Interest609 Rho0.0039 Delta / Theta-1.4356 C Put 114.00 Exp: Mar 27, 2026 Last: 3.2 Chg.: -40.19% SymbolC\|20260327\|114.00P Delta-0.6732 Imp Vol0.422 Bid3.25 Gamma0.0732 Theoretical3.38 Ask3.5 Theta-0.2194 Intrinsic Value2.34 Volume62 Vega0.0421 Time Value0.86 Open Interest42 Rho-0.0073 Delta / Theta3.0685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,301.54	-314.02	-0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,194.0	-14.5	-0.03%
US 500	6,582.6	+1.6	+0.02%
US Tech 100	24,203.6	+15.0	+0.06%
DAX Futures	22,793.5	-20.5	-0.09%
Dollar Index	99.095	+0.370	+0.37%

Gold	4,473.66	+34.16	+0.77%
Silver	70.440	+1.085	+1.56%
Crude Oil WTI	90.24	+2.11	+2.39%
Brent Oil	97.58	+1.66	+1.73%
Natural Gas	2.899	+0.025	+0.87%
Copper	5.4153	-0.0572	-1.05%
US Corn	461.10	+1.10	+0.24%

USD/ZAR	16.9630	+0.1956	+1.17%
EUR/USD	1.1594	-0.0016	-0.14%
GBP/USD	1.3407	-0.0031	-0.23%
USD/JPY	158.68	+0.25	+0.16%
GBP/JPY	212.75	-0.18	-0.08%
USD/CAD	1.3733	+0.0006	+0.04%
AUD/USD	0.6978	-0.0032	-0.46%

Nampak	45,000	+800	+1.81%
MTN	19,505	+223	+1.16%
Standard Bank	29,469	-491	-1.64%
FirstRand Ltd	8,655	-130	-1.48%
Capitec	407,682	-2529	-0.62%
African Rainbow Minerals	21,655	+93	+0.43%
Naspers	88,326	-274	-0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
C	111.64	+2.12	+1.94%
OFAL	0.38	-0.01	-2.60%
IDBD	214.00	0.00	0.00%
MLD	1.065	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,653	-0.92%	2.19M
Impala Platinum	22,289	-1.38%	1.97M
MTN	19,501	+1.14%	1.97M
Gold Fields	67,752	+0.17%	914.21K
Naspers	88,326	-0.31%	565.86K
AngloGold Ashanti ADR	141,429	-0.88%	401.64K
Valterra Platinum	130,675	-1.38%	325.20K

Name	Last	Chg. %	Vol.
Southern Palladium	1,550.00	+10.71%	90.10K
Kore Potash	73.00	+5.80%	452.57K
Sephaku Holdings Ltd	200	+5.26%	2.06K
ArcelorMittal	128	+4.92%	723.80K
ASP Isotopes	8,200.00	+4.83%	9.53K
Montauk Renewables	1,899.00	+4.69%	7.32K
Zeda Ltd	1,339.00	+4.53%	0.03K

Name	Last	Chg. %	Vol.
Choppies Enterprises	163	-17.26%	41.16K
Bytes Technology	5,755.00	-16.75%	1.11M
Nictus	217	-9.58%	13.35K
ID Systems	4,500.00	-6.95%	0.13K
Adcorp	549	-6.95%	14.02K
York Timber Holdings Ltd	182	-6.67%	160.80K
Bowler Metcalf Ltd	1,331	-6.60%	0.99K