Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.50 +0.70 +0.51%

10/09 - Closed. Currency in USD

After Hours

138.48

-0.02

-0.01%

00:02:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,445,867
Bid/Ask: 0.00 / 0.00
Day's Range: 136.57 - 138.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.65	0.89%	61.75	63.95	1	75.00	0	0%	0	0.25	0
C Call 75.00 Exp: Sep 11, 2026 Last: 62.65 Chg.: 0.89% SymbolC\|20260911\|75.00C Delta0.9989 Imp Vol3.9227 Bid61.75 Gamma0.0001 Theoretical62.89 Ask63.95 Theta-0.0522 Intrinsic Value63.53 Volume1 Vega0.0003 Time Value-0.88 Open Interest2 Rho0.0019 Delta / Theta-19.1242 C Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolC\|20260911\|75.00P Delta-0.009 Imp Vol5.2235 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.4603 Intrinsic Value-63.53 Volume0 Vega0.0018 Time Value63.53 Open Interest0 Rho0 Delta / Theta0.0197
57.12	0%	56.85	58.7	0	80.00	0.11	0%	0	2.13	200
C Call 80.00 Exp: Sep 11, 2026 Last: 57.12 Chg.: 0% SymbolC\|20260911\|80.00C Delta0.9988 Imp Vol3.5152 Bid56.85 Gamma0.0001 Theoretical57.89 Ask58.7 Theta-0.0499 Intrinsic Value58.53 Volume0 Vega0.0003 Time Value-1.41 Open Interest2 Rho0.0021 Delta / Theta-20.0319 C Put 80.00 Exp: Sep 11, 2026 Last: 0.11 Chg.: 0% SymbolC\|20260911\|80.00P Delta-0.0453 Imp Vol6.8773 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-2.3641 Intrinsic Value-58.53 Volume200 Vega0.0069 Time Value58.64 Open Interest0 Rho-0.0002 Delta / Theta0.0192
0	0%	51.85	53.75	0	85.00	0	0%	0	0.01	0
C Call 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolC\|20260911\|85.00C Delta0.9987 Imp Vol3.1316 Bid51.85 Gamma0.0002 Theoretical52.89 Ask53.75 Theta-0.0474 Intrinsic Value53.53 Volume0 Vega0.0003 Time Value-53.53 Open Interest2 Rho0.0023 Delta / Theta-21.0754 C Put 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolC\|20260911\|85.00P Delta-0.0008 Imp Vol3.0057 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0301 Intrinsic Value-53.53 Volume0 Vega0.0002 Time Value53.53 Open Interest0 Rho0 Delta / Theta0.0269
					138.53	Price @ Sep 10, 2026 20:08 GMT
0.54	-40%	0.53	0.64	972	139.00	1.73	-2.81%	1.5	1.67	151
C Call 139.00 Exp: Sep 11, 2026 Last: 0.54 Chg.: -40% SymbolC\|20260911\|139.00C Delta0.3395 Imp Vol0.3628 Bid0.53 Gamma0.1399 Theoretical0.58 Ask0.64 Theta-0.4818 Intrinsic Value-0.47 Volume972 Vega0.0264 Time Value1.01 Open Interest2,279 Rho0.0013 Delta / Theta-0.7046 C Put 139.00 Exp: Sep 11, 2026 Last: 1.73 Chg.: -2.81% SymbolC\|20260911\|139.00P Delta-0.682 Imp Vol0.3194 Bid1.5 Gamma0.1549 Theoretical1.58 Ask1.67 Theta-0.4067 Intrinsic Value0.47 Volume151 Vega0.0257 Time Value1.26 Open Interest177 Rho-0.0022 Delta / Theta1.677
0.32	-47.54%	0.29	0.33	729	140.00	2.43	-21.36%	2.27	2.41	87
C Call 140.00 Exp: Sep 11, 2026 Last: 0.32 Chg.: -47.54% SymbolC\|20260911\|140.00C Delta0.2123 Imp Vol0.3596 Bid0.29 Gamma0.1117 Theoretical0.31 Ask0.33 Theta-0.3778 Intrinsic Value-1.47 Volume729 Vega0.0209 Time Value1.79 Open Interest1,100 Rho0.0008 Delta / Theta-0.5618 C Put 140.00 Exp: Sep 11, 2026 Last: 2.43 Chg.: -21.36% SymbolC\|20260911\|140.00P Delta-0.8179 Imp Vol0.3179 Bid2.27 Gamma0.1154 Theoretical2.34 Ask2.41 Theta-0.2982 Intrinsic Value1.47 Volume87 Vega0.0191 Time Value0.96 Open Interest90 Rho-0.0025 Delta / Theta2.743
0.15	-59.46%	0.11	0.17	205	141.00	3.15	0%	2.89	3.7	20
C Call 141.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: -59.46% SymbolC\|20260911\|141.00C Delta0.1142 Imp Vol0.3515 Bid0.11 Gamma0.0761 Theoretical0.14 Ask0.17 Theta-0.2458 Intrinsic Value-2.47 Volume205 Vega0.0139 Time Value2.62 Open Interest455 Rho0.0004 Delta / Theta-0.4647 C Put 141.00 Exp: Sep 11, 2026 Last: 3.15 Chg.: 0% SymbolC\|20260911\|141.00P Delta-0.8679 Imp Vol0.3794 Bid2.89 Gamma0.0783 Theoretical3.29 Ask3.7 Theta-0.2878 Intrinsic Value2.47 Volume20 Vega0.0154 Time Value0.68 Open Interest61 Rho-0.0026 Delta / Theta3.0159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,063.5	-1.0	0.00%
US 500	7,598.9	+7.1	+0.09%
US Tech 100	29,129.2	+25.7	+0.09%
DAX Futures	25,358.5	+11.7	+0.05%
Dollar Index	99.07	+0.26	+0.26%

Gold	4,362.80	+4.25	+0.10%
Silver	64.108	+0.020	+0.03%
Crude Oil WTI	104.23	+0.25	+0.24%
Brent Oil	109.28	+0.34	+0.31%
Natural Gas	2.835	-0.005	-0.18%
Copper	6.5318	+0.0055	+0.08%
US Corn	533.25	-0.25	-0.05%

USD/ZAR	16.2094	+0.0138	+0.09%
EUR/USD	1.1609	0.0000	0.00%
GBP/USD	1.3511	-0.0001	-0.01%
USD/JPY	154.45	+0.03	+0.02%
GBP/JPY	208.68	+0.04	+0.02%
USD/CAD	1.3834	+0.0002	+0.01%
AUD/USD	0.7158	0.0000	0.00%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	138.50	+0.70	+0.51%
	UROV	16.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,753	+1.35%	19.04M
Sasol	23,738	+1.99%	3.96M
Gold Fields	73,049	-1.42%	2.08M
Naspers	73,062	+0.22%	1.73M
Valterra Platinum	145,582	-0.18%	1.53M
AngloGold Ashanti ADR	168,441	-3.73%	935.83K
Capitec	448,000	-3.88%	332.68K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	6,000	+9.09%	1.07K
Stefanutti Stocks	619	+7.47%	3.00K
Quantum Foods Holdings	819	+6.36%	0.17K
Mustek Ltd	1,550	+5.95%	75.35K
Kore Potash	79.00	+5.33%	2.88M
iOCO Ltd	404	+3.59%	143.65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Sebata Holdings	195	-22.00%	6.51K
Africa Bitcoin	521.00	-19.85%	10.00
Gemfields	62	-11.43%	40.27K
ISA Holdings	226	-8.13%	45.00K
ASP Isotopes	6,160.00	-7.30%	43.61K
Texton Property Fund Ltd	280	-7.28%	1.06K