Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX	NYSE	USD	Delayed
C5YUSAX	NYSE	USD	Delayed
C	Switzerland	CHF	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.04 +0.42 +0.35%

26/10 - Closed. Currency in USD

Pre Market

121.36

+0.32

+0.26%

12:04:59 - Real-time Data

Type: Equity

Market: United States

Volume: 10,572,417
Bid/Ask: 0.00 / 0.00
Day's Range: 120.95 - 123.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.22	0%	45.5	48.3	0	75.00	0.05	-93.24%	0	2.13	30
C Call 75.00 Exp: Oct 30, 2026 Last: 46.22 Chg.: 0% SymbolC\|20261030\|75.00C Delta0.9632 Imp Vol2.794 Bid45.5 Gamma0.0023 Theoretical46.9 Ask48.3 Theta-0.3565 Intrinsic Value46.07 Volume0 Vega0.0102 Time Value0.15 Open Interest1 Rho0.0066 Delta / Theta-2.7017 C Put 75.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: -93.24% SymbolC\|20261030\|75.00P Delta-0.0542 Imp Vol3.1959 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.5575 Intrinsic Value-46.07 Volume30 Vega0.014 Time Value46.12 Open Interest3 Rho-0.0008 Delta / Theta0.0972
0	0%	40.55	43.3	0	80.00	1.39	0%	0	1.67	0
C Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolC\|20261030\|80.00C Delta0.9576 Imp Vol2.495 Bid40.55 Gamma0.0028 Theoretical41.92 Ask43.3 Theta-0.3577 Intrinsic Value41.07 Volume0 Vega0.0114 Time Value-41.07 Open Interest0 Rho0.0074 Delta / Theta-2.6771 C Put 80.00 Exp: Oct 30, 2026 Last: 1.39 Chg.: 0% SymbolC\|20261030\|80.00P Delta-0.0521 Imp Vol2.6817 Bid0 Gamma0.0031 Theoretical0.83 Ask1.67 Theta-0.4537 Intrinsic Value-41.07 Volume0 Vega0.0135 Time Value42.46 Open Interest1 Rho-0.0007 Delta / Theta0.1149
0	0%	35.6	38.35	0	85.00	0	0%	0	2.13	0
C Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolC\|20261030\|85.00C Delta0.9496 Imp Vol2.2272 Bid35.6 Gamma0.0037 Theoretical36.98 Ask38.35 Theta-0.3671 Intrinsic Value36.07 Volume0 Vega0.0131 Time Value-36.07 Open Interest0 Rho0.0081 Delta / Theta-2.5867 C Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolC\|20261030\|85.00P Delta-0.0683 Imp Vol2.5047 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-0.5233 Intrinsic Value-36.07 Volume0 Vega0.0167 Time Value36.07 Open Interest0 Rho-0.0009 Delta / Theta0.1305
					121.07	Price @ Oct 26, 2026 20:08 GMT
1.38	-8%	1.32	1.52	916	122.00	2.15	-9.28%	1.86	2.06	593
C Call 122.00 Exp: Oct 30, 2026 Last: 1.38 Chg.: -8% SymbolC\|20261030\|122.00C Delta0.4465 Imp Vol0.3406 Bid1.32 Gamma0.0914 Theoretical1.42 Ask1.52 Theta-0.2161 Intrinsic Value-0.93 Volume916 Vega0.0502 Time Value2.31 Open Interest369 Rho0.0058 Delta / Theta-2.0665 C Put 122.00 Exp: Oct 30, 2026 Last: 2.15 Chg.: -9.28% SymbolC\|20261030\|122.00P Delta-0.5589 Imp Vol0.3165 Bid1.86 Gamma0.0983 Theoretical1.96 Ask2.06 Theta-0.1953 Intrinsic Value0.93 Volume593 Vega0.0501 Time Value1.22 Open Interest354 Rho-0.0066 Delta / Theta2.862
1.05	10.53%	0.88	1.06	1,487	123.00	2.6	-11.86%	2.41	2.68	84
C Call 123.00 Exp: Oct 30, 2026 Last: 1.05 Chg.: 10.53% SymbolC\|20261030\|123.00C Delta0.3522 Imp Vol0.3275 Bid0.88 Gamma0.0893 Theoretical0.97 Ask1.06 Theta-0.1948 Intrinsic Value-1.93 Volume1,487 Vega0.0471 Time Value2.98 Open Interest1,900 Rho0.0046 Delta / Theta-1.8076 C Put 123.00 Exp: Oct 30, 2026 Last: 2.6 Chg.: -11.86% SymbolC\|20261030\|123.00P Delta-0.6573 Imp Vol0.3091 Bid2.41 Gamma0.0938 Theoretical2.55 Ask2.68 Theta-0.1769 Intrinsic Value1.93 Volume84 Vega0.0466 Time Value0.67 Open Interest979 Rho-0.0076 Delta / Theta3.7152
0.64	-21.95%	0.61	0.72	452	124.00	2.74	-37.01%	3.1	3.5	117
C Call 124.00 Exp: Oct 30, 2026 Last: 0.64 Chg.: -21.95% SymbolC\|20261030\|124.00C Delta0.268 Imp Vol0.3257 Bid0.61 Gamma0.0796 Theoretical0.66 Ask0.72 Theta-0.1718 Intrinsic Value-2.93 Volume452 Vega0.0418 Time Value3.57 Open Interest290 Rho0.0035 Delta / Theta-1.5601 C Put 124.00 Exp: Oct 30, 2026 Last: 2.74 Chg.: -37.01% SymbolC\|20261030\|124.00P Delta-0.7369 Imp Vol0.3194 Bid3.1 Gamma0.0806 Theoretical3.3 Ask3.5 Theta-0.1617 Intrinsic Value2.93 Volume117 Vega0.0414 Time Value-0.19 Open Interest316 Rho-0.0082 Delta / Theta4.5568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,213.70	+236.69	+0.23%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,394.6	+30.6	+0.06%
US 500	7,675.0	-1.9	-0.02%
US Tech 100	29,248.4	-25.0	-0.09%
DAX Futures	25,507.0	-46.0	-0.18%
Dollar Index	102.095	+0.295	+0.29%

Gold	4,008.75	-29.65	-0.73%
Silver	53.155	-1.186	-2.18%
Crude Oil WTI	102.52	+0.76	+0.75%
Brent Oil	111.36	+0.62	+0.56%
Natural Gas	3.019	-0.003	-0.10%
Copper	6.5915	+0.0495	+0.76%
US Corn	454.60	-0.40	-0.09%

USD/ZAR	16.6925	+0.0517	+0.31%
EUR/USD	1.1139	-0.0035	-0.31%
GBP/USD	1.3312	-0.0030	-0.22%
USD/JPY	157.77	+0.27	+0.17%
GBP/JPY	210.03	-0.12	-0.06%
USD/CAD	1.4013	+0.0001	+0.01%
AUD/USD	0.7028	+0.0011	+0.16%

Nampak	52,000	-400	-0.76%
MTN	19,855	+144	+0.73%
Standard Bank	30,201	+5	+0.02%
FirstRand Ltd	9,175	+64	+0.70%
Capitec	457,994	+899	+0.20%
African Rainbow Minerals	14,652	-48	-0.33%
Naspers	67,977	+254	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	121.04	+0.42	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,173	+0.70%	2.21M
Naspers	67,975	+0.37%	551.96K
Gold Fields	58,552	-0.35%	420.06K
Valterra Platinum	114,876	-0.80%	300.10K
Anglo American	83,588	+1.23%	297.66K
AngloGold Ashanti ADR	140,805	-0.09%	205.44K
Richemont	328,169	-0.56%	52.72K

Name	Last	Chg. %	Vol.
SPAR	5,228	+8.42%	360.07K
Novus Holdings Ltd	580	+7.41%	18.62K
ISA Holdings	216	+5.37%	160.00
Pick n Pay	2,358	+5.27%	3.09M
Grand Parade	151	+4.86%	100.00
Zeder	109	+4.81%	1.00
PPC	800	+3.76%	1.70M

Name	Last	Chg. %	Vol.
Gemfields	68	-18.07%	1.50K
Calgro M3 Holdings Ltd	340	-6.85%	41.62K
Libstar	375	-4.58%	0.10K
PSG Financial Services	3,013	-4.35%	1.42M
Mpact	1,664	-3.14%	1.65K
Hulamin	231	-2.94%	56.86K
Lewis	8,982	-2.72%	17.68K