Breaking News

Citigroup Inc (C)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
1C	Milan	EUR	Real-time
C	Vienna	EUR	Real-time
Cm	Buenos Aires	ARS	Delayed
C	Santiago	USD	Delayed
CCL	Santiago	CLP	Delayed
CTGP34	B3	BRL	Delayed
CITI	Toronto	CAD	Real-time
C	Mexico	MXN	Delayed
CCO	Colombia	COP	Delayed
CUS	Lima	USD	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
C_KZ	KASE	USD	Delayed
CITI	CBOE Canada	CAD	Real-time
C	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.99 +1.78 +1.26%

16/06 - Closed. Currency in USD

After Hours

142.92

-0.07

-0.05%

2:36:57 - Real-time Data

Type: Equity

Market: United States

Volume: 9,994,045
Bid/Ask: 0.00 / 0.00
Day's Range: 141.04 - 143.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Citigroup Option Chain

Get free option data for C. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citigroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
112.2	0%	111.3	113.15	4	30.00	0.01	-80%	0	0.1	1
C Call 30.00 Exp: Jun 18, 2026 Last: 112.2 Chg.: 0% SymbolC\|20260618\|30.00C Delta0 Imp Vol0 Bid111.3 Gamma0 Theoretical0 Ask113.15 Theta0 Intrinsic Value112.99 Volume4 Vega0 Time Value-0.79 Open Interest1 Rho0 Delta / Theta0 C Put 30.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -80% SymbolC\|20260618\|30.00P Delta-0.0017 Imp Vol8.0046 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1169 Intrinsic Value-112.99 Volume1 Vega0.0006 Time Value113 Open Interest188 Rho0 Delta / Theta0.0148
109.7	0%	108.75	110.65	4	32.50	0.05	0%	0	0.07	1
C Call 32.50 Exp: Jun 18, 2026 Last: 109.7 Chg.: 0% SymbolC\|20260618\|32.50C Delta0 Imp Vol0 Bid108.75 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value110.49 Volume4 Vega0 Time Value-0.79 Open Interest0 Rho0 Delta / Theta0 C Put 32.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolC\|20260618\|32.50P Delta-0.0014 Imp Vol7.3241 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0866 Intrinsic Value-110.49 Volume1 Vega0.0005 Time Value110.54 Open Interest100 Rho0 Delta / Theta0.0158
0	0%	106.25	108.15	0	35.00	0	0%	0	0.07	0
C Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolC\|20260618\|35.00C Delta0 Imp Vol0 Bid106.25 Gamma0 Theoretical0 Ask108.15 Theta0 Intrinsic Value107.99 Volume0 Vega0 Time Value-107.99 Open Interest0 Rho0 Delta / Theta0 C Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolC\|20260618\|35.00P Delta-0.0014 Imp Vol6.9647 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0865 Intrinsic Value-107.99 Volume0 Vega0.0005 Time Value107.99 Open Interest384 Rho0 Delta / Theta0.0167
					142.99	Price @ Jun 16, 2026 20:08 GMT
1.24	31.91%	1.21	1.27	1,251	143.00	1.76	-24.14%	1.68	1.83	238
C Call 143.00 Exp: Jun 18, 2026 Last: 1.24 Chg.: 31.91% SymbolC\|20260618\|143.00C Delta0.4455 Imp Vol0.3575 Bid1.21 Gamma0.1049 Theoretical1.24 Ask1.27 Theta-0.3757 Intrinsic Value-0.01 Volume1,251 Vega0.0417 Time Value1.25 Open Interest1,323 Rho0.0034 Delta / Theta-1.186 C Put 143.00 Exp: Jun 18, 2026 Last: 1.76 Chg.: -24.14% SymbolC\|20260618\|143.00P Delta-0.5571 Imp Vol0.3448 Bid1.68 Gamma0.1087 Theoretical1.76 Ask1.83 Theta-0.3549 Intrinsic Value0.01 Volume238 Vega0.0416 Time Value1.75 Open Interest155 Rho-0.0039 Delta / Theta1.5697
0.87	45%	0.82	0.86	1,359	144.00	2.4	-17.53%	2.25	2.39	83
C Call 144.00 Exp: Jun 18, 2026 Last: 0.87 Chg.: 45% SymbolC\|20260618\|144.00C Delta0.3427 Imp Vol0.3535 Bid0.82 Gamma0.0986 Theoretical0.84 Ask0.86 Theta-0.3448 Intrinsic Value-1.01 Volume1,359 Vega0.0387 Time Value1.88 Open Interest1,826 Rho0.0026 Delta / Theta-0.9936 C Put 144.00 Exp: Jun 18, 2026 Last: 2.4 Chg.: -17.53% SymbolC\|20260618\|144.00P Delta-0.6686 Imp Vol0.3306 Bid2.25 Gamma0.1042 Theoretical2.32 Ask2.39 Theta-0.3114 Intrinsic Value1.01 Volume83 Vega0.0382 Time Value1.39 Open Interest15 Rho-0.0045 Delta / Theta2.1469
0.56	33.33%	0.53	0.56	517	145.00	3.05	-20.78%	2.97	3.2	43
C Call 145.00 Exp: Jun 18, 2026 Last: 0.56 Chg.: 33.33% SymbolC\|20260618\|145.00C Delta0.25 Imp Vol0.3511 Bid0.53 Gamma0.0859 Theoretical0.55 Ask0.56 Theta-0.2959 Intrinsic Value-2.01 Volume517 Vega0.0335 Time Value2.57 Open Interest2,207 Rho0.0019 Delta / Theta-0.845 C Put 145.00 Exp: Jun 18, 2026 Last: 3.05 Chg.: -20.78% SymbolC\|20260618\|145.00P Delta-0.7561 Imp Vol0.3425 Bid2.97 Gamma0.0871 Theoretical3.09 Ask3.2 Theta-0.2781 Intrinsic Value2.01 Volume43 Vega0.0331 Time Value1.04 Open Interest19 Rho-0.0049 Delta / Theta2.7188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

C Comments

Write your thoughts about Citigroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	52,069.1	+66.2	+0.13%
US 500	7,524.1	+12.5	+0.17%
US Tech 100	30,046.7	+78.6	+0.26%
DAX Futures	24,957.5	-129.5	-0.52%
Dollar Index	99.285	-0.020	-0.02%

Gold	4,352.84	-1.56	-0.04%
Silver	70.073	+0.059	+0.08%
Crude Oil WTI	76.62	+0.57	+0.75%
Brent Oil	79.52	+0.06	+0.08%
Natural Gas	3.253	-0.007	-0.21%
Copper	6.4940	+0.0133	+0.21%
US Corn	414.13	-0.13	-0.03%

USD/ZAR	16.1845	-0.0034	-0.02%
EUR/USD	1.1613	+0.0005	+0.04%
GBP/USD	1.3428	-0.0003	-0.02%
USD/JPY	160.40	-0.03	-0.02%
GBP/JPY	215.38	-0.10	-0.05%
USD/CAD	1.3994	-0.0002	-0.01%
AUD/USD	0.7067	+0.0001	+0.01%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	C	142.99	+1.78	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	0.40K
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M