Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.40 -1.23 -8.99%

20:23:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,910,904
Bid/Ask: 0.00 / 0.00
Day's Range: 12.28 - 13.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.15	-0.61%	7.45	7.95	24	5.00	0	0%	0	0.01	0
CLSK Call 5.00 Exp: Jul 02, 2026 Last: 8.15 Chg.: -0.61% SymbolCLSK\|20260702\|5.00C Delta0.9847 Imp Vol9.312 Bid7.45 Gamma0.0063 Theoretical7.7 Ask7.95 Theta-0.1203 Intrinsic Value7.49 Volume24 Vega0.0003 Time Value0.66 Open Interest16 Rho0.0001 Delta / Theta-8.1871 CLSK Put 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260702\|5.00P Delta-0.0032 Imp Vol7.025 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-7.49 Volume0 Vega0.0001 Time Value7.49 Open Interest1 Rho0 Delta / Theta0.1407
7.22	-3.22%	6.5	6.9	24	6.00	0	0%	0	0.01	0
CLSK Call 6.00 Exp: Jul 02, 2026 Last: 7.22 Chg.: -3.22% SymbolCLSK\|20260702\|6.00C Delta0.9813 Imp Vol7.634 Bid6.5 Gamma0.0091 Theoretical6.7 Ask6.9 Theta-0.1172 Intrinsic Value6.49 Volume24 Vega0.0003 Time Value0.73 Open Interest15 Rho0.0002 Delta / Theta-8.3709 CLSK Put 6.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260702\|6.00P Delta-0.0039 Imp Vol5.7249 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-6.49 Volume0 Vega0.0001 Time Value6.49 Open Interest1 Rho0 Delta / Theta0.1763
6.25	-4.73%	5.5	6	14	7.00	0.05	0%	0	0.05	1
CLSK Call 7.00 Exp: Jul 02, 2026 Last: 6.25 Chg.: -4.73% SymbolCLSK\|20260702\|7.00C Delta0.9602 Imp Vol7.2968 Bid5.5 Gamma0.0179 Theoretical5.75 Ask6 Theta-0.2098 Intrinsic Value5.49 Volume14 Vega0.0006 Time Value0.76 Open Interest38 Rho0.0002 Delta / Theta-4.5767 CLSK Put 7.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolCLSK\|20260702\|7.00P Delta-0.0166 Imp Vol5.7585 Bid0 Gamma0.0109 Theoretical0.03 Ask0.05 Theta-0.0793 Intrinsic Value-5.49 Volume1 Vega0.0003 Time Value5.54 Open Interest3 Rho0 Delta / Theta0.2091
					12.49	Price @ Jul 02, 2026 17:30 GMT
0.31	-81.55%	0.19	0.28	21	12.50	0.09	200%	0.07	0.09	120
CLSK Call 12.50 Exp: Jul 02, 2026 Last: 0.31 Chg.: -81.55% SymbolCLSK\|20260702\|12.50C Delta0.6822 Imp Vol0.5364 Bid0.19 Gamma1.0107 Theoretical0.24 Ask0.28 Theta-0.0647 Intrinsic Value-0.01 Volume21 Vega0.0023 Time Value0.32 Open Interest160 Rho0.0002 Delta / Theta-10.5501 CLSK Put 12.50 Exp: Jul 02, 2026 Last: 0.09 Chg.: 200% SymbolCLSK\|20260702\|12.50P Delta-0.3254 Imp Vol0.5626 Bid0.07 Gamma0.9734 Theoretical0.08 Ask0.09 Theta-0.0672 Intrinsic Value0.01 Volume120 Vega0.0024 Time Value0.08 Open Interest94 Rho-0.0001 Delta / Theta4.8396
0.04	-94.29%	0.03	0.05	1,282	13.00	0.45	400%	0.31	0.46	388
CLSK Call 13.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: -94.29% SymbolCLSK\|20260702\|13.00C Delta0.1933 Imp Vol0.5769 Bid0.03 Gamma0.7226 Theoretical0.04 Ask0.05 Theta-0.053 Intrinsic Value-0.51 Volume1,282 Vega0.0018 Time Value0.55 Open Interest18 Rho0.0001 Delta / Theta-3.6438 CLSK Put 13.00 Exp: Jul 02, 2026 Last: 0.45 Chg.: 400% SymbolCLSK\|20260702\|13.00P Delta-0.7935 Imp Vol0.61 Bid0.31 Gamma0.7122 Theoretical0.39 Ask0.46 Theta-0.0572 Intrinsic Value0.51 Volume388 Vega0.0019 Time Value-0.06 Open Interest803 Rho-0.0002 Delta / Theta13.863
0.01	-97.3%	0	0.01	754	13.50	0.8	263.64%	0.71	0.93	426
CLSK Call 13.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: -97.3% SymbolCLSK\|20260702\|13.50C Delta0.0304 Imp Vol0.6523 Bid0 Gamma0.1601 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-1.01 Volume754 Vega0.0005 Time Value1.02 Open Interest168 Rho0 Delta / Theta-2.024 CLSK Put 13.50 Exp: Jul 02, 2026 Last: 0.8 Chg.: 263.64% SymbolCLSK\|20260702\|13.50P Delta0 Imp Vol0 Bid0.71 Gamma0 Theoretical0 Ask0.93 Theta0 Intrinsic Value1.01 Volume426 Vega0 Time Value-0.21 Open Interest3,092 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,083.88	+807.47	+0.80%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,580.1	+273.9	+0.52%
US 500	7,446.3	-37.1	-0.50%
US Tech 100	29,198.9	-610.2	-2.05%
DAX Futures	25,661.5	+457.5	+1.82%
Dollar Index	100.637	-0.519	-0.51%

Gold	4,129.60	+47.20	+1.16%
Silver	61.110	+0.599	+0.99%
Crude Oil WTI	68.72	+0.14	+0.20%
Brent Oil	71.77	+0.20	+0.28%
Natural Gas	3.197	-0.023	-0.71%
Copper	6.1615	-0.0180	-0.29%
US Corn	440.88	-1.13	-0.25%

USD/ZAR	16.2750	-0.1275	-0.78%
EUR/USD	1.1432	+0.0054	+0.47%
GBP/USD	1.3345	+0.0068	+0.51%
USD/JPY	161.07	-1.49	-0.92%
GBP/JPY	214.94	-0.92	-0.43%
USD/CAD	1.4180	-0.0035	-0.25%
AUD/USD	0.6919	+0.0027	+0.39%

Nampak	44,000	-500	-1.12%
MTN	22,557	+70	+0.31%
Standard Bank	32,127	+697	+2.22%
FirstRand Ltd	9,631	+154	+1.62%
Capitec	475,221	+2315	+0.49%
African Rainbow Minerals	17,760	+74	+0.42%
Naspers	80,028	-3531	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	12.40	-1.23	-8.99%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,557	+0.31%	5.82M
Northam Platinum Holdings	23,915.00	+1.11%	5.61M
Harmony Gold Mining Company	26,196	+3.55%	4.27M
Gold Fields	57,318	+1.63%	2.48M
Naspers	80,028	-4.23%	1.93M
AngloGold Ashanti ADR	136,992	+2.32%	1.89M
Capitec	475,221	+0.49%	415.38K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	353.09K
Africa Bitcoin	350.00	+34.10%	2.50K
Cafca	790.00	+32.77%	0.04K
Oando Plc	25	+31.58%	14.26K
Insimbi Refractory Alloy Supply	85	+14.86%	0.83K
Cell C	2,630.00	+13.61%	25.87K
SPAR	4,941	+7.16%	1.25M

Name	Last	Chg. %	Vol.
Europa Metals	34	-12.82%	46.74K
Salungano	88	-12.00%	46.30K
Gemfields	80	-5.88%	427.53K
Brikor	16.00	-5.88%	137.73K
Sygnia Ltd	3,160	-4.96%	18.73K
Sabvest Capital	14,652.00	-4.86%	1.40K
Mpact	1,900	-4.76%	1.00K