Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.52 -1.09 -6.98%

24/07 - Closed. Currency in USD

After Hours

14.53

0.00

0.00%

1:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 17,450,141
Bid/Ask: 0.00 / 0.00
Day's Range: 14.50 - 15.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	-5.84%	10.45	13.65	6	3.00	0.02	-71.43%	0	2.13	2
CLSK Call 3.00 Exp: Jul 31, 2026 Last: 12.1 Chg.: -5.84% SymbolCLSK\|20260731\|3.00C Delta0.9676 Imp Vol9.7623 Bid10.45 Gamma0.0037 Theoretical12.05 Ask13.65 Theta-0.1024 Intrinsic Value11.53 Volume6 Vega0.0015 Time Value0.57 Open Interest3 Rho0.0004 Delta / Theta-9.4493 CLSK Put 3.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -71.43% SymbolCLSK\|20260731\|3.00P Delta-0.0374 Imp Vol13.5401 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-0.1594 Intrinsic Value-11.53 Volume2 Vega0.0016 Time Value11.55 Open Interest4 Rho-0.0003 Delta / Theta0.2348
0	0%	10.35	12.65	0	4.00	0	0%	0	2.13	0
CLSK Call 4.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260731\|4.00C Delta0.9477 Imp Vol10.2218 Bid10.35 Gamma0.0052 Theoretical11.5 Ask12.65 Theta-0.158 Intrinsic Value10.53 Volume0 Vega0.0022 Time Value-10.53 Open Interest3 Rho0.0004 Delta / Theta-5.9961 CLSK Put 4.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260731\|4.00P Delta-0.0535 Imp Vol10.9442 Bid0 Gamma0.0049 Theoretical1.06 Ask2.13 Theta-0.1717 Intrinsic Value-10.53 Volume0 Vega0.0022 Time Value10.53 Open Interest0 Rho-0.0003 Delta / Theta0.3114
10.5	0%	9.4	11.65	0	5.00	0.04	0%	0	0.08	52
CLSK Call 5.00 Exp: Jul 31, 2026 Last: 10.5 Chg.: 0% SymbolCLSK\|20260731\|5.00C Delta0.9323 Imp Vol8.6541 Bid9.4 Gamma0.0075 Theoretical10.53 Ask11.65 Theta-0.1637 Intrinsic Value9.53 Volume0 Vega0.0026 Time Value0.97 Open Interest6 Rho0.0006 Delta / Theta-5.6965 CLSK Put 5.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: 0% SymbolCLSK\|20260731\|5.00P Delta-0.0122 Imp Vol3.9038 Bid0 Gamma0.004 Theoretical0.04 Ask0.08 Theta-0.0178 Intrinsic Value-9.53 Volume52 Vega0.0006 Time Value9.57 Open Interest57 Rho0 Delta / Theta0.6836
					14.53	Price @ Jul 24, 2026 20:39 GMT
0.61	-52.34%	0.51	0.62	1,037	15.00	1.04	50.72%	0.96	1.05	451
CLSK Call 15.00 Exp: Jul 31, 2026 Last: 0.61 Chg.: -52.34% SymbolCLSK\|20260731\|15.00C Delta0.4405 Imp Vol0.916 Bid0.51 Gamma0.2132 Theoretical0.57 Ask0.62 Theta-0.0527 Intrinsic Value-0.47 Volume1,037 Vega0.008 Time Value1.08 Open Interest1,730 Rho0.0011 Delta / Theta-8.3544 CLSK Put 15.00 Exp: Jul 31, 2026 Last: 1.04 Chg.: 50.72% SymbolCLSK\|20260731\|15.00P Delta-0.5543 Imp Vol0.9656 Bid0.96 Gamma0.2028 Theoretical1 Ask1.05 Theta-0.0543 Intrinsic Value0.47 Volume451 Vega0.008 Time Value0.57 Open Interest367 Rho-0.0015 Delta / Theta10.2085
0.43	-57.43%	0.35	0.48	3,461	15.50	1.26	57.5%	1.25	1.39	137
CLSK Call 15.50 Exp: Jul 31, 2026 Last: 0.43 Chg.: -57.43% SymbolCLSK\|20260731\|15.50C Delta0.3475 Imp Vol0.9445 Bid0.35 Gamma0.1936 Theoretical0.42 Ask0.48 Theta-0.0508 Intrinsic Value-0.97 Volume3,461 Vega0.0075 Time Value1.4 Open Interest701 Rho0.0009 Delta / Theta-6.8391 CLSK Put 15.50 Exp: Jul 31, 2026 Last: 1.26 Chg.: 57.5% SymbolCLSK\|20260731\|15.50P Delta-0.6519 Imp Vol0.9507 Bid1.25 Gamma0.1928 Theoretical1.32 Ask1.39 Theta-0.0498 Intrinsic Value0.97 Volume137 Vega0.0075 Time Value0.29 Open Interest210 Rho-0.0017 Delta / Theta13.0859
0.29	-62.82%	0.23	0.34	1,632	16.00	1.65	47.32%	1.63	1.8	140
CLSK Call 16.00 Exp: Jul 31, 2026 Last: 0.29 Chg.: -62.82% SymbolCLSK\|20260731\|16.00C Delta0.2628 Imp Vol0.9444 Bid0.23 Gamma0.1709 Theoretical0.29 Ask0.34 Theta-0.0448 Intrinsic Value-1.47 Volume1,632 Vega0.0066 Time Value1.76 Open Interest6,234 Rho0.0007 Delta / Theta-5.8654 CLSK Put 16.00 Exp: Jul 31, 2026 Last: 1.65 Chg.: 47.32% SymbolCLSK\|20260731\|16.00P Delta-0.7266 Imp Vol0.9888 Bid1.63 Gamma0.1669 Theoretical1.72 Ask1.8 Theta-0.0465 Intrinsic Value1.47 Volume140 Vega0.0067 Time Value0.18 Open Interest766 Rho-0.0019 Delta / Theta15.6324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	14.52	-1.09	-6.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K