Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.79 -0.46 -3.76%

28/04 - Closed. Currency in USD

After Hours

11.80

+0.01

+0.08%

1:51:09 - Real-time Data

Type: Equity

Market: United States

Volume: 11,965,252
Bid/Ask: 0.00 / 0.00
Day's Range: 11.36 - 11.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.68	-5.65%	8.5	8.9	59	3.00	0.01	0%	0	0.01	0
CLSK Call 3.00 Exp: May 01, 2026 Last: 8.68 Chg.: -5.65% SymbolCLSK\|20260501\|3.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.79 Volume59 Vega0 Time Value-0.11 Open Interest12 Rho0 Delta / Theta0 CLSK Put 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260501\|3.00P Delta-0.0023 Imp Vol5.8797 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-8.79 Volume0 Vega0.0001 Time Value8.8 Open Interest34 Rho0 Delta / Theta0.3051
7.61	-4.16%	6.7	9	28	4.00	0.01	0%	0	0.01	2
CLSK Call 4.00 Exp: May 01, 2026 Last: 7.61 Chg.: -4.16% SymbolCLSK\|20260501\|4.00C Delta0.9818 Imp Vol6.6652 Bid6.7 Gamma0.0063 Theoretical7.85 Ask9 Theta-0.0535 Intrinsic Value7.79 Volume28 Vega0.0005 Time Value-0.18 Open Interest7 Rho0.0003 Delta / Theta-18.3345 CLSK Put 4.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260501\|4.00P Delta-0.005 Imp Vol5.0886 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-7.79 Volume2 Vega0.0002 Time Value7.8 Open Interest16 Rho0 Delta / Theta0.3817
6.61	-9.45%	6.25	8.05	6	5.00	0.03	0%	0	0.02	1
CLSK Call 5.00 Exp: May 01, 2026 Last: 6.61 Chg.: -9.45% SymbolCLSK\|20260501\|5.00C Delta0.9345 Imp Vol8.3696 Bid6.25 Gamma0.0143 Theoretical7.15 Ask8.05 Theta-0.1905 Intrinsic Value6.79 Volume6 Vega0.0014 Time Value-0.18 Open Interest214 Rho0.0003 Delta / Theta-4.9054 CLSK Put 5.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolCLSK\|20260501\|5.00P Delta-0.0063 Imp Vol4.0963 Bid0 Gamma0.004 Theoretical0.01 Ask0.02 Theta-0.0129 Intrinsic Value-6.79 Volume1 Vega0.0002 Time Value6.82 Open Interest0 Rho0 Delta / Theta0.4863
					11.79	Price @ Apr 28, 2026 20:39 GMT
0.37	-43.94%	0.35	0.38	880	12.00	0.65	44.44%	0.55	0.59	177
CLSK Call 12.00 Exp: May 01, 2026 Last: 0.37 Chg.: -43.94% SymbolCLSK\|20260501\|12.00C Delta0.4492 Imp Vol1.0837 Bid0.35 Gamma0.3417 Theoretical0.37 Ask0.38 Theta-0.0769 Intrinsic Value-0.21 Volume880 Vega0.0042 Time Value0.58 Open Interest1,704 Rho0.0004 Delta / Theta-5.8432 CLSK Put 12.00 Exp: May 01, 2026 Last: 0.65 Chg.: 44.44% SymbolCLSK\|20260501\|12.00P Delta-0.5523 Imp Vol1.0679 Bid0.55 Gamma0.3467 Theoretical0.57 Ask0.59 Theta-0.0746 Intrinsic Value0.21 Volume177 Vega0.0042 Time Value0.44 Open Interest4,878 Rho-0.0005 Delta / Theta7.4015
0.2	-55.56%	0.2	0.21	713	12.50	1.02	45.71%	0.87	0.98	29
CLSK Call 12.50 Exp: May 01, 2026 Last: 0.2 Chg.: -55.56% SymbolCLSK\|20260501\|12.50C Delta0.2915 Imp Vol1.0739 Bid0.2 Gamma0.299 Theoretical0.2 Ask0.21 Theta-0.066 Intrinsic Value-0.71 Volume713 Vega0.0037 Time Value0.91 Open Interest2,403 Rho0.0003 Delta / Theta-4.419 CLSK Put 12.50 Exp: May 01, 2026 Last: 1.02 Chg.: 45.71% SymbolCLSK\|20260501\|12.50P Delta-0.699 Imp Vol1.1235 Bid0.87 Gamma0.2903 Theoretical0.93 Ask0.98 Theta-0.0689 Intrinsic Value0.71 Volume29 Vega0.0037 Time Value0.31 Open Interest1,024 Rho-0.0006 Delta / Theta10.1402
0.09	-67.86%	0.09	0.11	1,377	13.00	1.46	37.74%	1.28	1.37	84
CLSK Call 13.00 Exp: May 01, 2026 Last: 0.09 Chg.: -67.86% SymbolCLSK\|20260501\|13.00C Delta0.1609 Imp Vol1.0353 Bid0.09 Gamma0.2206 Theoretical0.09 Ask0.11 Theta-0.0452 Intrinsic Value-1.21 Volume1,377 Vega0.0026 Time Value1.3 Open Interest9,206 Rho0.0001 Delta / Theta-3.5578 CLSK Put 13.00 Exp: May 01, 2026 Last: 1.46 Chg.: 37.74% SymbolCLSK\|20260501\|13.00P Delta-0.8144 Imp Vol1.1384 Bid1.28 Gamma0.2203 Theoretical1.33 Ask1.37 Theta-0.0534 Intrinsic Value1.21 Volume84 Vega0.0029 Time Value0.25 Open Interest1,303 Rho-0.0007 Delta / Theta15.255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,250.1	+113.9	+0.23%
US 500	7,153.8	+15.0	+0.21%
US Tech 100	27,138.3	+109.3	+0.40%
DAX Futures	24,161.5	-4.5	-0.02%
Dollar Index	98.447	-0.023	-0.02%

Gold	4,616.31	+7.91	+0.17%
Silver	73.300	+0.081	+0.11%
Crude Oil WTI	99.12	-0.81	-0.81%
Brent Oil	103.81	-0.45	-0.43%
Natural Gas	2.678	-0.002	-0.07%
Copper	5.9765	+0.0002	+0.00%
US Corn	475.38	-0.13	-0.03%

USD/ZAR	16.5342	+0.0050	+0.03%
EUR/USD	1.1717	+0.0004	+0.03%
GBP/USD	1.3524	+0.0005	+0.04%
USD/JPY	159.58	+0.04	+0.03%
GBP/JPY	215.81	+0.15	+0.07%
USD/CAD	1.3680	+0.0003	+0.02%
AUD/USD	0.7187	+0.0007	+0.10%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	11.79	-0.46	-3.76%
KIP	9.9000	0.0000	0.00%
HHL	900	0	0.00%
NBI Sustainable C.	48.55	+0.01	+0.02%
Kraneshares Hedge.	28.22	-0.05	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K