Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.49 -0.87 -7.66%

17:08:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,041,978
Bid/Ask: 0.00 / 0.00
Day's Range: 10.33 - 11.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.38	1.69	0	9.50	0.18	0.18%	0.18	0.2	9
CLSK Call 9.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260206\|9.50C Delta0.8195 Imp Vol2.1562 Bid1.38 Gamma0.1518 Theoretical1.535 Ask1.69 Theta-0.1145 Intrinsic Value1.12 Volume0 Vega0.0021 Time Value-1.12 Open Interest70 Rho0.0004 Delta / Theta-7.1566 CLSK Put 9.50 Exp: Feb 06, 2026 Last: 0.18 Chg.: 0.18% SymbolCLSK\|20260206\|9.50P Delta-0.1791 Imp Vol2.1413 Bid0.18 Gamma0.1521 Theoretical0.18 Ask0.2 Theta-0.1123 Intrinsic Value-1.12 Volume9 Vega0.0021 Time Value1.3 Open Interest2,757 Rho-0.0001 Delta / Theta1.5953
1.11	1.11%	1.1	1.32	20	10.00	0.32	0.32%	0.27	0.37	1,601
CLSK Call 10.00 Exp: Feb 06, 2026 Last: 1.11 Chg.: 1.11% SymbolCLSK\|20260206\|10.00C Delta0.7415 Imp Vol1.9144 Bid1.1 Gamma0.2103 Theoretical1.11 Ask1.32 Theta-0.125 Intrinsic Value0.62 Volume20 Vega0.0026 Time Value0.49 Open Interest602 Rho0.0004 Delta / Theta-5.9323 CLSK Put 10.00 Exp: Feb 06, 2026 Last: 0.32 Chg.: 0.32% SymbolCLSK\|20260206\|10.00P Delta-0.2764 Imp Vol2.1487 Bid0.27 Gamma0.1939 Theoretical0.32 Ask0.37 Theta-0.144 Intrinsic Value-0.62 Volume1,601 Vega0.0027 Time Value0.94 Open Interest2,086 Rho-0.0002 Delta / Theta1.9192
0.75	0.75%	0.82	0.97	8	10.50	0.5	0.5%	0.49	0.56	1,219
CLSK Call 10.50 Exp: Feb 06, 2026 Last: 0.75 Chg.: 0.75% SymbolCLSK\|20260206\|10.50C Delta0.611 Imp Vol2.2395 Bid0.82 Gamma0.2132 Theoretical0.895 Ask0.97 Theta-0.173 Intrinsic Value0.12 Volume8 Vega0.0031 Time Value0.63 Open Interest620 Rho0.0003 Delta / Theta-3.5325 CLSK Put 10.50 Exp: Feb 06, 2026 Last: 0.5 Chg.: 0.5% SymbolCLSK\|20260206\|10.50P Delta-0.386 Imp Vol2.0997 Bid0.49 Gamma0.2269 Theoretical0.5 Ask0.56 Theta-0.1608 Intrinsic Value-0.12 Volume1,219 Vega0.0031 Time Value0.62 Open Interest8,524 Rho-0.0002 Delta / Theta2.3997
					10.62	Price @ Feb 04, 2026 15:04 GMT
0.58	0.58%	0.58	0.65	195	11.00	0.79	0.79%	0.7	0.9	108
CLSK Call 11.00 Exp: Feb 06, 2026 Last: 0.58 Chg.: 0.58% SymbolCLSK\|20260206\|11.00C Delta0.4937 Imp Vol2.0208 Bid0.58 Gamma0.2458 Theoretical0.58 Ask0.65 Theta-0.1623 Intrinsic Value-0.38 Volume195 Vega0.0032 Time Value0.96 Open Interest787 Rho0.0003 Delta / Theta-3.0418 CLSK Put 11.00 Exp: Feb 06, 2026 Last: 0.79 Chg.: 0.79% SymbolCLSK\|20260206\|11.00P Delta-0.5003 Imp Vol2.2144 Bid0.7 Gamma0.2244 Theoretical0.79 Ask0.9 Theta-0.1768 Intrinsic Value0.38 Volume108 Vega0.0032 Time Value0.41 Open Interest4,750 Rho-0.0003 Delta / Theta2.8295
0.43	0.43%	0.41	0.49	35	11.50	1.2	1.2%	1.01	1.16	6
CLSK Call 11.50 Exp: Feb 06, 2026 Last: 0.43 Chg.: 0.43% SymbolCLSK\|20260206\|11.50C Delta0.3876 Imp Vol2.146 Bid0.41 Gamma0.2222 Theoretical0.43 Ask0.49 Theta-0.1654 Intrinsic Value-0.88 Volume35 Vega0.0031 Time Value1.31 Open Interest2,060 Rho0.0002 Delta / Theta-2.3433 CLSK Put 11.50 Exp: Feb 06, 2026 Last: 1.2 Chg.: 1.2% SymbolCLSK\|20260206\|11.50P Delta-0.6107 Imp Vol2.169 Bid1.01 Gamma0.2202 Theoretical1.085 Ask1.16 Theta-0.1663 Intrinsic Value0.88 Volume6 Vega0.0031 Time Value0.32 Open Interest3,627 Rho-0.0004 Delta / Theta3.6716
0.31	0.31%	0.29	0.32	2,248	12.00	1.42	1.42%	1.39	1.53	13
CLSK Call 12.00 Exp: Feb 06, 2026 Last: 0.31 Chg.: 0.31% SymbolCLSK\|20260206\|12.00C Delta0.2983 Imp Vol2.2213 Bid0.29 Gamma0.1944 Theoretical0.31 Ask0.32 Theta-0.155 Intrinsic Value-1.38 Volume2,248 Vega0.0028 Time Value1.69 Open Interest11,825 Rho0.0002 Delta / Theta-1.9249 CLSK Put 12.00 Exp: Feb 06, 2026 Last: 1.42 Chg.: 1.42% SymbolCLSK\|20260206\|12.00P Delta-0.7175 Imp Vol2.0836 Bid1.39 Gamma0.2021 Theoretical1.42 Ask1.53 Theta-0.1407 Intrinsic Value1.38 Volume13 Vega0.0027 Time Value0.04 Open Interest2,642 Rho-0.0004 Delta / Theta5.1003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,251.76	+809.59	+0.72%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,427.0	+185.9	+0.38%
US 500	6,910.0	-7.8	-0.11%
US Tech 100	25,118.9	-219.7	-0.87%
DAX Futures	24,787.0	-74.0	-0.30%
Dollar Index	97.370	+0.069	+0.07%

Gold	5,025.44	+90.44	+1.83%
Silver	90.080	+6.779	+8.14%
Crude Oil WTI	63.40	+0.19	+0.30%
Brent Oil	67.60	+0.27	+0.40%
Natural Gas	3.425	+0.114	+3.44%
Copper	5.9670	-0.1195	-1.96%
US Corn	425.80	-2.20	-0.51%

USD/ZAR	15.9786	+0.0182	+0.11%
EUR/USD	1.1818	-0.0001	-0.01%
GBP/USD	1.3687	-0.0008	-0.06%
USD/JPY	156.47	+0.73	+0.47%
GBP/JPY	214.17	+0.88	+0.41%
USD/CAD	1.3658	+0.0021	+0.15%
AUD/USD	0.7020	+0.0004	+0.06%

Nampak	52,879	+722	+1.38%
MTN	18,732	+26	+0.14%
Standard Bank	30,924	-31	-0.10%
FirstRand Ltd	9,344	-69	-0.73%
Capitec	443,969	-1425	-0.32%
African Rainbow Minerals	24,551	+884	+3.74%
Naspers	94,311	-2908	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	10.49	-0.87	-7.66%
GRAL	103.88	-1.54	-1.46%
001460	48,950	+4500	+10.12%
Lyxor STOXX Europ.	201.35	+1.25	+0.62%
GD	351.79	-3.53	-0.99%
ERB	29.70	-0.50	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,140	+2.96%	13.49M
Impala Platinum	31,151	+2.59%	3.92M
Naspers	94,311	-2.99%	1.79M
Prosus	86,500	-3.94%	1.44M
Gold Fields	85,787	+3.16%	1.39M
AngloGold Ashanti ADR	165,800	+4.58%	880.92K
Valterra Platinum	149,994	+1.84%	770.37K

Name	Last	Chg. %	Vol.
Randgold Exploration	92	+19.48%	5.41K
AfroCentric Investment Corp	137	+19.13%	173.77K
Afine Investments	499.00	+15.24%	0.01K
Rainbow Chicken	644.00	+12.00%	193.31K
Mantengu Mining	48.00	+11.63%	868.37K
Trematon Capital Investments	115	+8.49%	8.00K
Sasol	11,590	+7.04%	2.49M

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	761	-10.47%	28.10K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	190.49K
Clientèle	1,400	-6.60%	7.50K
Cilo Cybin Holdings	190.00	-4.52%	6.50K
ID Systems	7,930.00	-3.66%	1.08K