Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.40 -0.95 -10.16%

16/10 - Closed. Currency in USD

After Hours

8.35

-0.05

-0.60%

1:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 20,557,352
Bid/Ask: 0.00 / 0.00
Day's Range: 8.24 - 9.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.82	0%	6.8	8.05	2	1.00	0	0%	0	1.75	0
CLSK Call 1.00 Exp: Oct 23, 2026 Last: 7.82 Chg.: 0% SymbolCLSK\|20261023\|1.00C Delta0.9942 Imp Vol7.7284 Bid6.8 Gamma0.0018 Theoretical7.43 Ask8.05 Theta-0.0107 Intrinsic Value7.36 Volume2 Vega0.0002 Time Value0.46 Open Interest0 Rho0.0002 Delta / Theta-92.9857 CLSK Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261023\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-7.36 Volume0 Vega0 Time Value7.36 Open Interest0 Rho0 Delta / Theta0
0	0%	6.15	7.8	0	2.00	0	0%	0	1	0
CLSK Call 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261023\|2.00C Delta0.955 Imp Vol11.8096 Bid6.15 Gamma0.0069 Theoretical6.98 Ask7.8 Theta-0.0931 Intrinsic Value6.36 Volume0 Vega0.0011 Time Value-6.36 Open Interest0 Rho0.0002 Delta / Theta-10.2608 CLSK Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261023\|2.00P Delta-0.0444 Imp Vol11.139 Bid0 Gamma0.0072 Theoretical0.5 Ask1 Theta-0.0867 Intrinsic Value-6.36 Volume0 Vega0.0011 Time Value6.36 Open Interest0 Rho-0.0001 Delta / Theta0.5119
0	0%	4.75	6.8	0	3.00	0	0%	0	1.35	0
CLSK Call 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261023\|3.00C Delta0.9365 Imp Vol7.28 Bid4.75 Gamma0.0147 Theoretical5.78 Ask6.8 Theta-0.0755 Intrinsic Value5.36 Volume0 Vega0.0014 Time Value-5.36 Open Interest0 Rho0.0004 Delta / Theta-12.3997 CLSK Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20261023\|3.00P Delta-0.0742 Imp Vol9.2183 Bid0 Gamma0.0131 Theoretical0.68 Ask1.35 Theta-0.1074 Intrinsic Value-5.36 Volume0 Vega0.0016 Time Value5.36 Open Interest0 Rho-0.0002 Delta / Theta0.6906
					8.36	Price @ Oct 16, 2026 20:00 GMT
0.35	-66.35%	0.35	0.43	537	8.50	0.47	193.75%	0.46	0.51	2,785
CLSK Call 8.50 Exp: Oct 23, 2026 Last: 0.35 Chg.: -66.35% SymbolCLSK\|20261023\|8.50C Delta0.4916 Imp Vol0.9333 Bid0.35 Gamma0.3674 Theoretical0.39 Ask0.43 Theta-0.0313 Intrinsic Value-0.14 Volume537 Vega0.0046 Time Value0.49 Open Interest340 Rho0.0007 Delta / Theta-15.69 CLSK Put 8.50 Exp: Oct 23, 2026 Last: 0.47 Chg.: 193.75% SymbolCLSK\|20261023\|8.50P Delta-0.5088 Imp Vol0.9353 Bid0.46 Gamma0.3671 Theoretical0.49 Ask0.51 Theta-0.0306 Intrinsic Value0.14 Volume2,785 Vega0.0046 Time Value0.33 Open Interest80 Rho-0.0008 Delta / Theta16.6549
0.23	-66.67%	0.2	0.22	2,403	9.00	0.78	168.97%	0.77	0.87	97
CLSK Call 9.00 Exp: Oct 23, 2026 Last: 0.23 Chg.: -66.67% SymbolCLSK\|20261023\|9.00C Delta0.3202 Imp Vol0.9275 Bid0.2 Gamma0.3316 Theoretical0.21 Ask0.22 Theta-0.0278 Intrinsic Value-0.64 Volume2,403 Vega0.0042 Time Value0.87 Open Interest666 Rho0.0005 Delta / Theta-11.5044 CLSK Put 9.00 Exp: Oct 23, 2026 Last: 0.78 Chg.: 168.97% SymbolCLSK\|20261023\|9.00P Delta-0.6721 Imp Vol0.9657 Bid0.77 Gamma0.3223 Theoretical0.82 Ask0.87 Theta-0.0284 Intrinsic Value0.64 Volume97 Vega0.0042 Time Value0.14 Open Interest319 Rho-0.001 Delta / Theta23.6567
0.12	-68.42%	0.1	0.12	2,060	9.50	1.28	156%	1.13	1.35	149
CLSK Call 9.50 Exp: Oct 23, 2026 Last: 0.12 Chg.: -68.42% SymbolCLSK\|20261023\|9.50C Delta0.1924 Imp Vol0.9451 Bid0.1 Gamma0.2487 Theoretical0.11 Ask0.12 Theta-0.0216 Intrinsic Value-1.14 Volume2,060 Vega0.0032 Time Value1.26 Open Interest3,122 Rho0.0003 Delta / Theta-8.892 CLSK Put 9.50 Exp: Oct 23, 2026 Last: 1.28 Chg.: 156% SymbolCLSK\|20261023\|9.50P Delta-0.779 Imp Vol1.0532 Bid1.13 Gamma0.2431 Theoretical1.24 Ask1.35 Theta-0.0253 Intrinsic Value1.14 Volume149 Vega0.0035 Time Value0.14 Open Interest492 Rho-0.0012 Delta / Theta30.7685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	52,188.2	+186.7	+0.36%
US 500	7,695.1	+35.7	+0.47%
US Tech 100	29,436.8	+249.3	+0.85%
DAX Futures	25,719.5	+144.6	+0.57%
Dollar Index	101.70	+0.04	+0.04%

Gold	4,204.85	+23.75	+0.57%
Silver	57.560	+0.255	+0.44%
Crude Oil WTI	98.05	-0.97	-0.98%
Brent Oil	108.59	-1.10	-1.00%
Natural Gas	3.055	-0.065	-2.08%
Copper	6.5748	+0.0148	+0.23%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4744	-0.0007	0.00%
EUR/USD	1.1218	-0.0021	-0.19%
GBP/USD	1.3329	0.0000	0.00%
USD/JPY	157.82	-0.18	-0.11%
GBP/JPY	210.35	-0.22	-0.10%
USD/CAD	1.4125	-0.0014	-0.10%
AUD/USD	0.6969	+0.0023	+0.33%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	8.40	-0.95	-10.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	513.00
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M