Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.84 -0.75 -5.96%

30/01 - Closed. Currency in USD

After Hours

11.85

0.01

0.08%

2:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 24,398,340
Bid/Ask: 0.00 / 0.00
Day's Range: 11.56 - 12.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.16	-5.37%	8.3	10.75	1	3.00	0.03	0%	0	2.1	0
CLSK Call 3.00 Exp: Feb 06, 2026 Last: 9.16 Chg.: -5.37% SymbolCLSK\|20260206\|3.00C Delta0.963 Imp Vol8.7286 Bid8.3 Gamma0.0061 Theoretical9.16 Ask10.75 Theta-0.0895 Intrinsic Value8.84 Volume1 Vega0.0012 Time Value0.32 Open Interest1 Rho0.0004 Delta / Theta-10.7629 CLSK Put 3.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolCLSK\|20260206\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-8.84 Volume0 Vega0 Time Value8.87 Open Interest2 Rho0 Delta / Theta0
8.36	0%	7.45	9.5	1	4.00	0	0%	0	0.32	0
CLSK Call 4.00 Exp: Feb 06, 2026 Last: 8.36 Chg.: 0% SymbolCLSK\|20260206\|4.00C Delta0.9405 Imp Vol8.1966 Bid7.45 Gamma0.0095 Theoretical8.36 Ask9.5 Theta-0.123 Intrinsic Value7.84 Volume1 Vega0.0018 Time Value0.52 Open Interest0 Rho0.0005 Delta / Theta-7.6436 CLSK Put 4.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260206\|4.00P Delta-0.0488 Imp Vol7.0174 Bid0 Gamma0.0095 Theoretical0.32 Ask0.32 Theta-0.0897 Intrinsic Value-7.84 Volume0 Vega0.0015 Time Value7.84 Open Interest0 Rho-0.0001 Delta / Theta0.5438
7.25	0%	6.5	8.05	18	5.00	0.01	0%	0	0.01	0
CLSK Call 5.00 Exp: Feb 06, 2026 Last: 7.25 Chg.: 0% SymbolCLSK\|20260206\|5.00C Delta0.9312 Imp Vol6.1832 Bid6.5 Gamma0.0141 Theoretical7.25 Ask8.05 Theta-0.104 Intrinsic Value6.84 Volume18 Vega0.002 Time Value0.41 Open Interest1 Rho0.0006 Delta / Theta-8.9502 CLSK Put 5.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260206\|5.00P Delta-0.0062 Imp Vol2.9091 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-6.84 Volume0 Vega0.0003 Time Value6.85 Open Interest6 Rho0 Delta / Theta0.9638
					11.84	Price @ Feb 01, 2026 20:42 GMT
0.61	-37.76%	0.64	0.68	1,825	12.00	0.83	45.61%	0.81	0.88	1,788
CLSK Call 12.00 Exp: Feb 06, 2026 Last: 0.61 Chg.: -37.76% SymbolCLSK\|20260206\|12.00C Delta0.4977 Imp Vol1.2053 Bid0.64 Gamma0.2181 Theoretical0.66 Ask0.68 Theta-0.0613 Intrinsic Value-0.16 Volume1,825 Vega0.0061 Time Value0.77 Open Interest683 Rho0.0009 Delta / Theta-8.113 CLSK Put 12.00 Exp: Feb 06, 2026 Last: 0.83 Chg.: 45.61% SymbolCLSK\|20260206\|12.00P Delta-0.5012 Imp Vol1.2329 Bid0.81 Gamma0.2133 Theoretical0.83 Ask0.88 Theta-0.0616 Intrinsic Value0.16 Volume1,788 Vega0.0061 Time Value0.67 Open Interest1,192 Rho-0.001 Delta / Theta8.1323
0.45	-45.12%	0.44	0.48	668	12.50	1.11	42.31%	1.11	1.23	1,637
CLSK Call 12.50 Exp: Feb 06, 2026 Last: 0.45 Chg.: -45.12% SymbolCLSK\|20260206\|12.50C Delta0.3894 Imp Vol1.1751 Bid0.44 Gamma0.215 Theoretical0.45 Ask0.48 Theta-0.0574 Intrinsic Value-0.66 Volume668 Vega0.0058 Time Value1.11 Open Interest1,321 Rho0.0007 Delta / Theta-6.7817 CLSK Put 12.50 Exp: Feb 06, 2026 Last: 1.11 Chg.: 42.31% SymbolCLSK\|20260206\|12.50P Delta-0.6094 Imp Vol1.1867 Bid1.11 Gamma0.2133 Theoretical1.11 Ask1.23 Theta-0.0569 Intrinsic Value0.66 Volume1,637 Vega0.0058 Time Value0.45 Open Interest1,290 Rho-0.0012 Delta / Theta10.7071
0.32	-50.77%	0.29	0.33	6,180	13.00	1.52	53.54%	1.42	1.82	375
CLSK Call 13.00 Exp: Feb 06, 2026 Last: 0.32 Chg.: -50.77% SymbolCLSK\|20260206\|13.00C Delta0.2994 Imp Vol1.201 Bid0.29 Gamma0.1905 Theoretical0.32 Ask0.33 Theta-0.0531 Intrinsic Value-1.16 Volume6,180 Vega0.0053 Time Value1.48 Open Interest3,896 Rho0.0005 Delta / Theta-5.6384 CLSK Put 13.00 Exp: Feb 06, 2026 Last: 1.52 Chg.: 53.54% SymbolCLSK\|20260206\|13.00P Delta-0.6847 Imp Vol1.2888 Bid1.42 Gamma0.1819 Theoretical1.52 Ask1.82 Theta-0.0571 Intrinsic Value1.16 Volume375 Vega0.0054 Time Value0.36 Open Interest1,359 Rho-0.0013 Delta / Theta11.9826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9240	-0.2795	-4.51%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	11.84	-0.75	-5.96%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M