Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.03 +1.77 +21.36%

20:41:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,956,180
Bid/Ask: 0.00 / 0.00
Day's Range: 8.68 - 10.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.2	0	1.00	0	0%	0	0.01	0
CLSK Call 1.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260206\|1.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.89 Volume0 Vega0 Time Value-8.89 Open Interest0 Rho0 Delta / Theta0 CLSK Put 1.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260206\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.89 Volume0 Vega0 Time Value8.89 Open Interest0 Rho0 Delta / Theta0
7.2	0%	6.9	8.2	4	2.00	0	0%	0	2.13	0
CLSK Call 2.00 Exp: Feb 06, 2026 Last: 7.2 Chg.: 0% SymbolCLSK\|20260206\|2.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.89 Volume4 Vega0 Time Value-0.69 Open Interest0 Rho0 Delta / Theta0 CLSK Put 2.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260206\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-7.89 Volume0 Vega0 Time Value7.89 Open Interest0 Rho0 Delta / Theta0
7.03	26.67%	7	7.2	6	3.00	0.01	0%	0	2.13	0
CLSK Call 3.00 Exp: Feb 06, 2026 Last: 7.03 Chg.: 26.67% SymbolCLSK\|20260206\|3.00C Delta0.9972 Imp Vol9.2279 Bid7 Gamma0.0018 Theoretical7.1 Ask7.2 Theta-0.0214 Intrinsic Value6.89 Volume6 Vega0 Time Value0.14 Open Interest126 Rho0.0001 Delta / Theta-46.5263 CLSK Put 3.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260206\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.89 Volume0 Vega0 Time Value6.9 Open Interest20 Rho0 Delta / Theta0
					9.89	Price @ Feb 06, 2026 18:30 GMT
0.21	110%	0.19	0.24	11,011	10.00	0.12	-93.3%	0.1	0.14	523
CLSK Call 10.00 Exp: Feb 06, 2026 Last: 0.21 Chg.: 110% SymbolCLSK\|20260206\|10.00C Delta0.6037 Imp Vol0.7557 Bid0.19 Gamma0.9724 Theoretical0.21 Ask0.24 Theta-0.0781 Intrinsic Value-0.11 Volume11,011 Vega0.002 Time Value0.32 Open Interest3,028 Rho0.0002 Delta / Theta-7.7308 CLSK Put 10.00 Exp: Feb 06, 2026 Last: 0.12 Chg.: -93.3% SymbolCLSK\|20260206\|10.00P Delta-0.3996 Imp Vol0.7851 Bid0.1 Gamma0.9383 Theoretical0.12 Ask0.14 Theta-0.0803 Intrinsic Value0.11 Volume523 Vega0.002 Time Value0.01 Open Interest3,554 Rho-0.0001 Delta / Theta4.9753
0.04	-33.33%	0.04	0.05	1,517	10.50	0.48	-77.88%	0.39	0.49	333
CLSK Call 10.50 Exp: Feb 06, 2026 Last: 0.04 Chg.: -33.33% SymbolCLSK\|20260206\|10.50C Delta0.1788 Imp Vol0.8027 Bid0.04 Gamma0.6206 Theoretical0.04 Ask0.05 Theta-0.056 Intrinsic Value-0.61 Volume1,517 Vega0.0014 Time Value0.65 Open Interest9,352 Rho0 Delta / Theta-3.193 CLSK Put 10.50 Exp: Feb 06, 2026 Last: 0.48 Chg.: -77.88% SymbolCLSK\|20260206\|10.50P Delta-0.7582 Imp Vol1.0393 Bid0.39 Gamma0.5731 Theoretical0.48 Ask0.49 Theta-0.0857 Intrinsic Value0.61 Volume333 Vega0.0016 Time Value-0.13 Open Interest4,952 Rho-0.0002 Delta / Theta8.8505
0.01	-80%	0	0.01	417	11.00	0.89	-66.54%	0.81	1	181
CLSK Call 11.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: -80% SymbolCLSK\|20260206\|11.00C Delta0.0479 Imp Vol0.9761 Bid0 Gamma0.1946 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-1.11 Volume417 Vega0.0005 Time Value1.12 Open Interest4,079 Rho0 Delta / Theta-1.8467 CLSK Put 11.00 Exp: Feb 06, 2026 Last: 0.89 Chg.: -66.54% SymbolCLSK\|20260206\|11.00P Delta-0.9996 Imp Vol0.5875 Bid0.81 Gamma0.8893 Theoretical0.9 Ask1 Theta-0.0002 Intrinsic Value1.11 Volume181 Vega0 Time Value-0.22 Open Interest4,163 Rho0 Delta / Theta5,845.3275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,974.6	+1066.2	+2.18%
US 500	6,913.3	+115.2	+1.69%
US Tech 100	25,001.3	+452.6	+1.84%
DAX Futures	24,809.0	+281.0	+1.15%
Dollar Index	97.475	-0.226	-0.23%

Gold	4,986.76	+97.26	+1.99%
Silver	77.343	+0.629	+0.82%
Crude Oil WTI	64.03	+0.74	+1.17%
Brent Oil	68.51	+0.96	+1.42%
Natural Gas	3.460	-0.049	-1.40%
Copper	5.8825	+0.0615	+1.06%
US Corn	429.38	-4.63	-1.07%

USD/ZAR	16.0226	-0.2789	-1.71%
EUR/USD	1.1822	+0.0043	+0.37%
GBP/USD	1.3620	+0.0084	+0.62%
USD/JPY	157.08	+0.03	+0.02%
GBP/JPY	213.93	+1.43	+0.67%
USD/CAD	1.3643	-0.0069	-0.50%
AUD/USD	0.7022	+0.0092	+1.33%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSK	10.03	+1.77	+21.36%
	UFLX	483.90	+0.80	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K