Breaking News

CleanSpark Inc (CLSK)

Symbol	Exchange	Currency
CLSK	NASDAQ	USD	Real-time
1CLSK	Milan	EUR	Real-time
3UX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.19 -0.47 -5.42%

19:24:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,905,006
Bid/Ask: 0.00 / 0.00
Day's Range: 8.17 - 9.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CleanSpark Option Chain

Get free option data for CLSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CleanSpark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.54	-2.33%	7.4	7.6	30	1.00	0.01	0%	0	0.01	6
CLSK Call 1.00 Exp: Apr 02, 2026 Last: 7.54 Chg.: -2.33% SymbolCLSK\|20260402\|1.00C Delta0.9904 Imp Vol13.7204 Bid7.4 Gamma0.0024 Theoretical7.54 Ask7.6 Theta-0.0454 Intrinsic Value7.4 Volume30 Vega0.0002 Time Value0.14 Open Interest31 Rho0.0001 Delta / Theta-21.8268 CLSK Put 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260402\|1.00P Delta-0.0031 Imp Vol10.3858 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-7.4 Volume6 Vega0.0001 Time Value7.41 Open Interest10 Rho0 Delta / Theta0.2467
6.61	-1.34%	6.4	6.75	18	2.00	0.01	0%	0	0.01	1
CLSK Call 2.00 Exp: Apr 02, 2026 Last: 6.61 Chg.: -1.34% SymbolCLSK\|20260402\|2.00C Delta0.9742 Imp Vol11.0185 Bid6.4 Gamma0.0071 Theoretical6.61 Ask6.75 Theta-0.0849 Intrinsic Value6.4 Volume18 Vega0.0005 Time Value0.21 Open Interest16 Rho0.0001 Delta / Theta-11.4702 CLSK Put 2.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolCLSK\|20260402\|2.00P Delta-0.0048 Imp Vol7.0162 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-6.4 Volume1 Vega0.0001 Time Value6.41 Open Interest10 Rho0 Delta / Theta0.3826
5.49	-10.73%	5.3	5.7	8	3.00	0	0%	0	0.01	0
CLSK Call 3.00 Exp: Apr 02, 2026 Last: 5.49 Chg.: -10.73% SymbolCLSK\|20260402\|3.00C Delta0.9966 Imp Vol4.5834 Bid5.3 Gamma0.0029 Theoretical5.49 Ask5.7 Theta-0.0063 Intrinsic Value5.4 Volume8 Vega0.0001 Time Value0.09 Open Interest1 Rho0.0002 Delta / Theta-159.2835 CLSK Put 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCLSK\|20260402\|3.00P Delta-0.0067 Imp Vol5.1206 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-5.4 Volume0 Vega0.0001 Time Value5.4 Open Interest0 Rho0 Delta / Theta0.5447
					8.4	Price @ Mar 30, 2026 17:00 GMT
0.35	-38.6%	0.33	0.37	755	8.50	0.34	-8.11%	0.33	0.38	669
CLSK Call 8.50 Exp: Apr 02, 2026 Last: 0.35 Chg.: -38.6% SymbolCLSK\|20260402\|8.50C Delta0.5154 Imp Vol1.1604 Bid0.33 Gamma0.4467 Theoretical0.35 Ask0.37 Theta-0.0597 Intrinsic Value-0.1 Volume755 Vega0.0031 Time Value0.45 Open Interest154 Rho0.0003 Delta / Theta-8.6326 CLSK Put 8.50 Exp: Apr 02, 2026 Last: 0.34 Chg.: -8.11% SymbolCLSK\|20260402\|8.50P Delta-0.4865 Imp Vol1.0867 Bid0.33 Gamma0.4773 Theoretical0.34 Ask0.38 Theta-0.0552 Intrinsic Value0.1 Volume669 Vega0.0031 Time Value0.24 Open Interest1,553 Rho-0.0003 Delta / Theta8.8212
0.17	-46.88%	0.15	0.18	9,670	9.00	0.56	-15.15%	0.64	0.7	203
CLSK Call 9.00 Exp: Apr 02, 2026 Last: 0.17 Chg.: -46.88% SymbolCLSK\|20260402\|9.00C Delta0.3096 Imp Vol1.1753 Bid0.15 Gamma0.39 Theoretical0.17 Ask0.18 Theta-0.0534 Intrinsic Value-0.6 Volume9,670 Vega0.0027 Time Value0.77 Open Interest2,049 Rho0.0002 Delta / Theta-5.8005 CLSK Put 9.00 Exp: Apr 02, 2026 Last: 0.56 Chg.: -15.15% SymbolCLSK\|20260402\|9.00P Delta-0.6995 Imp Vol1.1285 Bid0.64 Gamma0.4013 Theoretical0.67 Ask0.7 Theta-0.0498 Intrinsic Value0.6 Volume203 Vega0.0027 Time Value-0.04 Open Interest1,635 Rho-0.0005 Delta / Theta14.0498
0.08	-55.56%	0.06	0.08	2,161	9.50	1.08	8%	1.01	1.11	39
CLSK Call 9.50 Exp: Apr 02, 2026 Last: 0.08 Chg.: -55.56% SymbolCLSK\|20260402\|9.50C Delta0.1679 Imp Vol1.2215 Bid0.06 Gamma0.2672 Theoretical0.08 Ask0.08 Theta-0.0395 Intrinsic Value-1.1 Volume2,161 Vega0.0019 Time Value1.18 Open Interest9,550 Rho0.0001 Delta / Theta-4.2564 CLSK Put 9.50 Exp: Apr 02, 2026 Last: 1.08 Chg.: 8% SymbolCLSK\|20260402\|9.50P Delta-0.8479 Imp Vol1.1538 Bid1.01 Gamma0.2658 Theoretical1.08 Ask1.11 Theta-0.0342 Intrinsic Value1.1 Volume39 Vega0.0018 Time Value-0.02 Open Interest1,161 Rho-0.0005 Delta / Theta24.8132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,301.9	+134.5	+0.30%
US 500	6,360.0	-8.7	-0.14%
US Tech 100	23,026.8	-106.0	-0.46%
DAX Futures	22,668.0	+166.0	+0.74%
Dollar Index	100.355	+0.373	+0.37%

Gold	4,557.45	+33.15	+0.73%
Silver	70.603	+0.806	+1.16%
Crude Oil WTI	103.54	+3.90	+3.91%
Brent Oil	107.99	+2.67	+2.54%
Natural Gas	2.857	-0.168	-5.55%
Copper	5.4887	-0.0058	-0.10%
US Corn	457.13	-4.88	-1.06%

USD/ZAR	17.1762	+0.0774	+0.45%
EUR/USD	1.1458	-0.0052	-0.45%
GBP/USD	1.3186	-0.0074	-0.56%
USD/JPY	159.56	-0.76	-0.47%
GBP/JPY	210.41	-2.17	-1.02%
USD/CAD	1.3926	+0.0031	+0.22%
AUD/USD	0.6856	-0.0017	-0.25%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
CLSK	8.19	-0.47	-5.42%
IDX Basic Industr.	938.44	0.00	0.00%
MicroSectors Ener.	24.31	-0.57	-2.29%
PALF	33.850	+0.100	+0.30%
Fidelity Target D.	15,770.000	-133.000	-0.84%
CIBC 2026 Investm.	21.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K