Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.33 +0.13 +1.02%

17:02:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,569,840
Bid/Ask: 0.00 / 0.00
Day's Range: 12.13 - 12.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.3	1.3%	1.28	1.46	2	11.00	0.02	0.02%	0.01	0.02	14
CLF Call 11.00 Exp: Oct 09, 2026 Last: 1.3 Chg.: 1.3% SymbolCLF\|20261009\|11.00C Delta0.9377 Imp Vol0.8485 Bid1.28 Gamma0.1289 Theoretical1.37 Ask1.46 Theta-0.0198 Intrinsic Value1.32 Volume2 Vega0.0014 Time Value-0.02 Open Interest225 Rho0.0008 Delta / Theta-47.2547 CLF Put 11.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolCLF\|20261009\|11.00P Delta-0.0426 Imp Vol0.7534 Bid0.01 Gamma0.1074 Theoretical0.015 Ask0.02 Theta-0.0127 Intrinsic Value-1.32 Volume14 Vega0.001 Time Value1.34 Open Interest1,234 Rho0 Delta / Theta3.3496
1	1%	0.84	0.97	41	11.50	0.08	0.08%	0.05	0.09	34
CLF Call 11.50 Exp: Oct 09, 2026 Last: 1 Chg.: 1% SymbolCLF\|20261009\|11.50C Delta0.8602 Imp Vol0.7456 Bid0.84 Gamma0.2663 Theoretical0.905 Ask0.97 Theta-0.0314 Intrinsic Value0.82 Volume41 Vega0.0025 Time Value0.18 Open Interest2,395 Rho0.0008 Delta / Theta-27.4163 CLF Put 11.50 Exp: Oct 09, 2026 Last: 0.08 Chg.: 0.08% SymbolCLF\|20261009\|11.50P Delta-0.1499 Imp Vol0.7802 Bid0.05 Gamma0.267 Theoretical0.07 Ask0.09 Theta-0.0338 Intrinsic Value-0.82 Volume34 Vega0.0026 Time Value0.9 Open Interest764 Rho-0.0001 Delta / Theta4.434
0.55	0.55%	0.5	0.56	57	12.00	0.18	0.18%	0.16	0.2	374
CLF Call 12.00 Exp: Oct 09, 2026 Last: 0.55 Chg.: 0.55% SymbolCLF\|20261009\|12.00C Delta0.6735 Imp Vol0.7498 Bid0.5 Gamma0.4297 Theoretical0.53 Ask0.56 Theta-0.0508 Intrinsic Value0.32 Volume57 Vega0.004 Time Value0.23 Open Interest1,863 Rho0.0006 Delta / Theta-13.2607 CLF Put 12.00 Exp: Oct 09, 2026 Last: 0.18 Chg.: 0.18% SymbolCLF\|20261009\|12.00P Delta-0.3236 Imp Vol0.7346 Bid0.16 Gamma0.4372 Theoretical0.18 Ask0.2 Theta-0.049 Intrinsic Value-0.32 Volume374 Vega0.004 Time Value0.5 Open Interest1,805 Rho-0.0003 Delta / Theta6.6034
					12.32	Price @ Oct 06, 2026 15:01 GMT
0.27	0.27%	0.24	0.3	445	12.50	0.45	0.45%	0.4	0.45	142
CLF Call 12.50 Exp: Oct 09, 2026 Last: 0.27 Chg.: 0.27% SymbolCLF\|20261009\|12.50C Delta0.4415 Imp Vol0.7623 Bid0.24 Gamma0.4627 Theoretical0.27 Ask0.3 Theta-0.0564 Intrinsic Value-0.18 Volume445 Vega0.0044 Time Value0.45 Open Interest3,200 Rho0.0004 Delta / Theta-7.8332 CLF Put 12.50 Exp: Oct 09, 2026 Last: 0.45 Chg.: 0.45% SymbolCLF\|20261009\|12.50P Delta-0.5589 Imp Vol0.76 Bid0.4 Gamma0.4642 Theoretical0.425 Ask0.45 Theta-0.0556 Intrinsic Value0.18 Volume142 Vega0.0044 Time Value0.27 Open Interest636 Rho-0.0005 Delta / Theta10.0597
0.13	0.13%	0.09	0.13	1,264	13.00	0.89	0.89%	0.74	0.8	25
CLF Call 13.00 Exp: Oct 09, 2026 Last: 0.13 Chg.: 0.13% SymbolCLF\|20261009\|13.00C Delta0.2328 Imp Vol0.748 Bid0.09 Gamma0.3652 Theoretical0.11 Ask0.13 Theta-0.0428 Intrinsic Value-0.68 Volume1,264 Vega0.0034 Time Value0.81 Open Interest4,110 Rho0.0002 Delta / Theta-5.4412 CLF Put 13.00 Exp: Oct 09, 2026 Last: 0.89 Chg.: 0.89% SymbolCLF\|20261009\|13.00P Delta-0.7637 Imp Vol0.7596 Bid0.74 Gamma0.363 Theoretical0.77 Ask0.8 Theta-0.0432 Intrinsic Value0.68 Volume25 Vega0.0034 Time Value0.21 Open Interest525 Rho-0.0007 Delta / Theta17.6916
0.06	0.06%	0.04	0.06	65	13.50	1.15	1.15%	1.08	1.44	2
CLF Call 13.50 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0.06% SymbolCLF\|20261009\|13.50C Delta0.117 Imp Vol0.8049 Bid0.04 Gamma0.2181 Theoretical0.05 Ask0.06 Theta-0.0296 Intrinsic Value-1.18 Volume65 Vega0.0022 Time Value1.24 Open Interest804 Rho0.0001 Delta / Theta-3.9566 CLF Put 13.50 Exp: Oct 09, 2026 Last: 1.15 Chg.: 1.15% SymbolCLF\|20261009\|13.50P Delta-0.8232 Imp Vol1.0148 Bid1.08 Gamma0.2287 Theoretical1.26 Ask1.44 Theta-0.0485 Intrinsic Value1.18 Volume2 Vega0.0029 Time Value-0.03 Open Interest1,023 Rho-0.0007 Delta / Theta16.964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,812.93	+131.78	+0.13%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,562.0	+293.6	+0.57%
US 500	7,834.6	+60.5	+0.78%
US Tech 100	31,336.9	+260.5	+0.84%
DAX Futures	25,603.0	+209.0	+0.82%
Dollar Index	101.625	-0.308	-0.30%

Gold	4,187.59	+30.79	+0.74%
Silver	61.435	+0.135	+0.22%
Crude Oil WTI	87.78	-1.65	-1.85%
Brent Oil	98.21	-2.11	-2.10%
Natural Gas	3.109	+0.043	+1.40%
Copper	6.6340	-0.0070	-0.11%
US Corn	501.90	+4.90	+0.99%

USD/ZAR	16.5269	-0.1049	-0.63%
EUR/USD	1.1256	+0.0034	+0.30%
GBP/USD	1.3279	+0.0060	+0.45%
USD/JPY	158.06	+0.15	+0.09%
GBP/JPY	209.89	+1.10	+0.53%
USD/CAD	1.4227	-0.0034	-0.24%
AUD/USD	0.6978	+0.0007	+0.10%

Nampak	48,784	+1233	+2.59%
MTN	18,800	+384	+2.09%
Standard Bank	29,890	+377	+1.28%
FirstRand Ltd	9,087	+77	+0.85%
Capitec	427,832	+4919	+1.16%
African Rainbow Minerals	15,687	+123	+0.79%
Naspers N	70,616	+12	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CLF	12.33	+0.13	+1.02%
China Southern CS.	0.716	-0.001	-0.14%
Vanguard Develope.	26.42	-0.10	-0.38%
6546	17.03	0.00	0.00%
Wanjia SSE STAR G.	2.083	-0.038	-1.79%
E Fund SSE STAR 2.	1.647	-0.019	-1.14%
Yourindex SICAV -.	9.72	+0.00	+0.00%
MTF SAL (00) Tel .	484.45	+0.05	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,084	+0.82%	8.18M
Harmony Gold Mining Company	28,091	-1.84%	2.05M
Gold Fields	59,096	-0.55%	1.60M
Naspers N	70,593	-0.02%	1.22M
AngloGold Ashanti ADR	153,239	-2.11%	825.85K
Valterra Platinum	127,399	-0.17%	513.31K
Capitec	427,940	+1.19%	225.12K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Sappi	1,300	+6.30%	1.91M
Delta Property Fund	36	+5.88%	76.49K
Lesaka Tech	7,711	+5.63%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	816.48K
Randgold	360	-4.76%	24.42K
Dipula Properties B	693	-3.88%	185.59K
Orion Minerals	27	-3.57%	1.75M