Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.50 -0.40 -2.88%

21:39:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,245,645
Bid/Ask: 0.00 / 0.00
Day's Range: 12.83 - 14.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.81	-1.45%	8.7	8.95	89	5.00	0.01	0%	0	0.01	1
CLF Call 5.00 Exp: Oct 30, 2026 Last: 8.81 Chg.: -1.45% SymbolCLF\|20261030\|5.00C Delta0.9971 Imp Vol3.7767 Bid8.7 Gamma0.0016 Theoretical8.84 Ask8.95 Theta-0.0058 Intrinsic Value8.77 Volume89 Vega0.0001 Time Value0.04 Open Interest7 Rho0.0003 Delta / Theta-172.0383 CLF Put 5.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolCLF\|20261030\|5.00P Delta-0.0027 Imp Vol3.7649 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-8.77 Volume1 Vega0.0001 Time Value8.78 Open Interest13 Rho0 Delta / Theta0.4765
7.75	-2.52%	7.65	7.95	72	6.00	0.01	-66.67%	0	0.01	1
CLF Call 6.00 Exp: Oct 30, 2026 Last: 7.75 Chg.: -2.52% SymbolCLF\|20261030\|6.00C Delta0.9967 Imp Vol3.1176 Bid7.65 Gamma0.0022 Theoretical7.84 Ask7.95 Theta-0.0056 Intrinsic Value7.77 Volume72 Vega0.0001 Time Value-0.02 Open Interest14 Rho0.0005 Delta / Theta-179.286 CLF Put 6.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -66.67% SymbolCLF\|20261030\|6.00P Delta-0.0033 Imp Vol3.1251 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.77 Volume1 Vega0.0001 Time Value7.78 Open Interest4 Rho0 Delta / Theta0.5849
7.42	0.68%	7.15	7.4	24	6.50	0.01	-87.5%	0	0.01	2
CLF Call 6.50 Exp: Oct 30, 2026 Last: 7.42 Chg.: 0.68% SymbolCLF\|20261030\|6.50C Delta0.9705 Imp Vol4.3418 Bid7.15 Gamma0.0106 Theoretical7.42 Ask7.4 Theta-0.0526 Intrinsic Value7.27 Volume24 Vega0.001 Time Value0.15 Open Interest5 Rho0.0006 Delta / Theta-18.4359 CLF Put 6.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -87.5% SymbolCLF\|20261030\|6.50P Delta-0.0036 Imp Vol2.8443 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.27 Volume2 Vega0.0002 Time Value7.28 Open Interest3 Rho0 Delta / Theta0.6488
					13.77	Price @ Oct 26, 2026 19:01 GMT
0.34	-24.44%	0.32	0.39	1,254	14.00	0.54	-1.82%	0.49	0.57	169
CLF Call 14.00 Exp: Oct 30, 2026 Last: 0.34 Chg.: -24.44% SymbolCLF\|20261030\|14.00C Delta0.4558 Imp Vol0.742 Bid0.32 Gamma0.369 Theoretical0.35 Ask0.39 Theta-0.0536 Intrinsic Value-0.23 Volume1,254 Vega0.0057 Time Value0.57 Open Interest6,801 Rho0.0007 Delta / Theta-8.5063 CLF Put 14.00 Exp: Oct 30, 2026 Last: 0.54 Chg.: -1.82% SymbolCLF\|20261030\|14.00P Delta-0.542 Imp Vol0.7648 Bid0.49 Gamma0.3584 Theoretical0.53 Ask0.57 Theta-0.0545 Intrinsic Value0.23 Volume169 Vega0.0057 Time Value0.31 Open Interest944 Rho-0.0008 Delta / Theta9.9489
0.18	-37.93%	0.16	0.2	1,007	14.50	0.74	-9.76%	0.82	0.9	5
CLF Call 14.50 Exp: Oct 30, 2026 Last: 0.18 Chg.: -37.93% SymbolCLF\|20261030\|14.50C Delta0.2838 Imp Vol0.7318 Bid0.16 Gamma0.3197 Theoretical0.18 Ask0.2 Theta-0.0451 Intrinsic Value-0.73 Volume1,007 Vega0.0049 Time Value0.91 Open Interest4,180 Rho0.0004 Delta / Theta-6.293 CLF Put 14.50 Exp: Oct 30, 2026 Last: 0.74 Chg.: -9.76% SymbolCLF\|20261030\|14.50P Delta-0.7059 Imp Vol0.7684 Bid0.82 Gamma0.3099 Theoretical0.86 Ask0.9 Theta-0.0474 Intrinsic Value0.73 Volume5 Vega0.005 Time Value0.01 Open Interest232 Rho-0.001 Delta / Theta14.9044
0.1	-33.33%	0.08	0.1	1,546	15.00	1.28	9.4%	1.18	1.5	163
CLF Call 15.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: -33.33% SymbolCLF\|20261030\|15.00C Delta0.1622 Imp Vol0.7515 Bid0.08 Gamma0.2255 Theoretical0.09 Ask0.1 Theta-0.0335 Intrinsic Value-1.23 Volume1,546 Vega0.0036 Time Value1.33 Open Interest14,334 Rho0.0002 Delta / Theta-4.8385 CLF Put 15.00 Exp: Oct 30, 2026 Last: 1.28 Chg.: 9.4% SymbolCLF\|20261030\|15.00P Delta-0.7712 Imp Vol0.9715 Bid1.18 Gamma0.2154 Theoretical1.34 Ask1.5 Theta-0.0526 Intrinsic Value1.23 Volume163 Vega0.0044 Time Value0.05 Open Interest9,577 Rho-0.0011 Delta / Theta14.6611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,344.1	+129.5	+0.25%
US 500	7,681.9	+58.3	+0.76%
US Tech 100	29,331.7	+374.2	+1.29%
DAX Futures	25,478.0	-75.0	-0.29%
Dollar Index	101.803	+0.003	+0.00%

Gold	4,027.95	-10.45	-0.26%
Silver	53.985	-0.355	-0.65%
Crude Oil WTI	102.04	+0.28	+0.28%
Brent Oil	111.00	+0.26	+0.23%
Natural Gas	3.044	+0.022	+0.73%
Copper	6.5523	+0.0123	+0.19%
US Corn	455.00	-1.00	-0.22%

USD/ZAR	16.6476	+0.0672	+0.41%
EUR/USD	1.1183	-0.0020	-0.18%
GBP/USD	1.3348	-0.0029	-0.22%
USD/JPY	157.46	+0.62	+0.40%
GBP/JPY	210.19	+0.38	+0.18%
USD/CAD	1.4018	+0.0011	+0.08%
AUD/USD	0.7021	-0.0013	-0.18%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	13.50	-0.40	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+1.39%	9.18M
Sasol	29,001	-3.51%	2.59M
Gold Fields	58,760	+1.57%	2.27M
Naspers	67,723	-1.03%	1.62M
AngloGold Ashanti ADR	140,900	+1.63%	630.97K
Anheuser Busch Inbev	136,392	-2.69%	572.66K
Capitec	457,095	+0.83%	233.10K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	+60.00%	0.04K
Huge Group	170	+32.81%	23.15K
Gemfields	83	+20.29%	2.00K
Accelerate Property Fund Ltd	49	+19.51%	946.77K
Numeral	29	+16.00%	5.69K
Collins Property	1,165	+9.08%	3.00
ArcelorMittal	133	+9.02%	2.72M

Name	Last	Chg. %	Vol.
Europa Metals	200	-29.82%	13.71K
Grand Parade	144	-15.29%	205.00
Finbond Group Ltd	50	-12.28%	244.71K
Canal+	4,880.00	-7.92%	870.00
Randgold	299	-6.56%	20.90K
Emedia Holdings	170.00	-5.56%	136.92K
Araxi	130	-5.11%	253.97K