Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.90 -0.25 -2.06%

14/08 - Closed. Currency in USD

After Hours

11.88

-0.02

-0.17%

1:57:31 - Real-time Data

Type: Equity

Market: United States

Volume: 8,818,386
Bid/Ask: 0.00 / 0.00
Day's Range: 11.83 - 12.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.94	-3.05%	7.75	8	7	4.00	0	0%	0	0.01	0
CLF Call 4.00 Exp: Aug 21, 2026 Last: 7.94 Chg.: -3.05% SymbolCLF\|20260821\|4.00C Delta0.9957 Imp Vol3.2739 Bid7.75 Gamma0.0023 Theoretical7.94 Ask8 Theta-0.0046 Intrinsic Value7.9 Volume7 Vega0.0002 Time Value0.04 Open Interest8 Rho0.0004 Delta / Theta-217.2179 CLF Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260821\|4.00P Delta-0.0029 Imp Vol3.0962 Bid0 Gamma0.0017 Theoretical0 Ask0.01 Theta-0.0032 Intrinsic Value-7.9 Volume0 Vega0.0001 Time Value7.9 Open Interest2 Rho0 Delta / Theta0.8931
6.88	-3.78%	6.8	7.05	2	5.00	0	0%	0	0.02	0
CLF Call 5.00 Exp: Aug 21, 2026 Last: 6.88 Chg.: -3.78% SymbolCLF\|20260821\|5.00C Delta0.9948 Imp Vol2.6263 Bid6.8 Gamma0.0033 Theoretical6.94 Ask7.05 Theta-0.0044 Intrinsic Value6.9 Volume2 Vega0.0002 Time Value-0.02 Open Interest27 Rho0.0006 Delta / Theta-225.3289 CLF Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260821\|5.00P Delta-0.0061 Imp Vol2.7126 Bid0 Gamma0.0039 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-6.9 Volume0 Vega0.0003 Time Value6.9 Open Interest167 Rho0 Delta / Theta1.1055
6.44	-3.16%	6.3	6.55	1	5.50	0	0%	0	0.02	0
CLF Call 5.50 Exp: Aug 21, 2026 Last: 6.44 Chg.: -3.16% SymbolCLF\|20260821\|5.50C Delta0.9943 Imp Vol2.3505 Bid6.3 Gamma0.0041 Theoretical6.44 Ask6.55 Theta-0.0043 Intrinsic Value6.4 Volume1 Vega0.0003 Time Value0.04 Open Interest2 Rho0.0006 Delta / Theta-230.4368 CLF Put 5.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLF\|20260821\|5.50P Delta-0.0068 Imp Vol2.436 Bid0 Gamma0.0047 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-6.4 Volume0 Vega0.0003 Time Value6.4 Open Interest1 Rho0 Delta / Theta1.2468
					11.9	Price @ Aug 14, 2026 20:01 GMT
0.32	-33.33%	0.32	0.34	683	12.00	0.38	11.76%	0.38	0.39	1,504
CLF Call 12.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: -33.33% SymbolCLF\|20260821\|12.00C Delta0.4869 Imp Vol0.5463 Bid0.32 Gamma0.4416 Theoretical0.33 Ask0.34 Theta-0.0259 Intrinsic Value-0.1 Volume683 Vega0.0066 Time Value0.42 Open Interest11,390 Rho0.0011 Delta / Theta-18.779 CLF Put 12.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 11.76% SymbolCLF\|20260821\|12.00P Delta-0.5142 Imp Vol0.533 Bid0.38 Gamma0.453 Theoretical0.39 Ask0.39 Theta-0.0248 Intrinsic Value0.1 Volume1,504 Vega0.0066 Time Value0.28 Open Interest3,255 Rho-0.0011 Delta / Theta20.7341
0.16	-38.46%	0.16	0.17	540	12.50	0.72	16.13%	0.71	0.73	134
CLF Call 12.50 Exp: Aug 21, 2026 Last: 0.16 Chg.: -38.46% SymbolCLF\|20260821\|12.50C Delta0.2917 Imp Vol0.5672 Bid0.16 Gamma0.3662 Theoretical0.17 Ask0.17 Theta-0.0231 Intrinsic Value-0.6 Volume540 Vega0.0057 Time Value0.76 Open Interest6,604 Rho0.0006 Delta / Theta-12.62 CLF Put 12.50 Exp: Aug 21, 2026 Last: 0.72 Chg.: 16.13% SymbolCLF\|20260821\|12.50P Delta-0.7146 Imp Vol0.5518 Bid0.71 Gamma0.3731 Theoretical0.72 Ask0.73 Theta-0.0217 Intrinsic Value0.6 Volume134 Vega0.0056 Time Value0.12 Open Interest1,004 Rho-0.0014 Delta / Theta32.8691
0.07	-41.67%	0.07	0.08	414	13.00	1.13	20.21%	1.12	1.15	69
CLF Call 13.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -41.67% SymbolCLF\|20260821\|13.00C Delta0.1546 Imp Vol0.5831 Bid0.07 Gamma0.2468 Theoretical0.08 Ask0.08 Theta-0.0164 Intrinsic Value-1.1 Volume414 Vega0.0039 Time Value1.17 Open Interest9,841 Rho0.0003 Delta / Theta-9.4003 CLF Put 13.00 Exp: Aug 21, 2026 Last: 1.13 Chg.: 20.21% SymbolCLF\|20260821\|13.00P Delta-0.8503 Imp Vol0.5735 Bid1.12 Gamma0.2464 Theoretical1.14 Ask1.15 Theta-0.0153 Intrinsic Value1.1 Volume69 Vega0.0038 Time Value0.03 Open Interest1,570 Rho-0.0016 Delta / Theta55.5343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	11.90	-0.25	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K