Breaking News

Cleveland-Cliffs Inc (CLF)

Symbol	Exchange	Currency
CLF	NYSE	USD	Real-time
1CVA	Milan	EUR	Real-time
CLF	Mexico	MXN	Delayed
CLF	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.06 +0.23 +1.90%

11/09 - Closed. Currency in USD

After Hours

12.08

+0.02

+0.17%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 10,959,150
Bid/Ask: 0.00 / 0.00
Day's Range: 11.68 - 12.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cleveland-Cliffs Option Chain

Get free option data for CLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cleveland-Cliffs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	11	11.15	0	1.00	0.04	-20%	0	0.05	1
CLF Call 1.00 Exp: Sep 18, 2026 Last: 10.8 Chg.: 0% SymbolCLF\|20260918\|1.00C Delta0.9977 Imp Vol7.7791 Bid11 Gamma0.0005 Theoretical11.08 Ask11.15 Theta-0.006 Intrinsic Value11.06 Volume0 Vega0.0001 Time Value-0.26 Open Interest63 Rho0.0001 Delta / Theta-166.6216 CLF Put 1.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: -20% SymbolCLF\|20260918\|1.00P Delta-0.0037 Imp Vol8.6634 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0115 Intrinsic Value-11.06 Volume1 Vega0.0002 Time Value11.1 Open Interest4 Rho0 Delta / Theta0.3242
9.93	0%	9.55	10.3	0	2.00	0.01	-80%	0	0.05	2
CLF Call 2.00 Exp: Sep 18, 2026 Last: 9.93 Chg.: 0% SymbolCLF\|20260918\|2.00C Delta0.9979 Imp Vol5.1546 Bid9.55 Gamma0.0007 Theoretical10.07 Ask10.3 Theta-0.0036 Intrinsic Value10.06 Volume0 Vega0.0001 Time Value-0.13 Open Interest23 Rho0.0002 Delta / Theta-276.8216 CLF Put 2.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -80% SymbolCLF\|20260918\|2.00P Delta-0.0057 Imp Vol6.1692 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-10.06 Volume2 Vega0.0003 Time Value10.07 Open Interest26 Rho0 Delta / Theta0.4765
8.9	0%	8.55	9.35	0	3.00	0.05	400%	0	0.06	2
CLF Call 3.00 Exp: Sep 18, 2026 Last: 8.9 Chg.: 0% SymbolCLF\|20260918\|3.00C Delta0.9974 Imp Vol3.9853 Bid8.55 Gamma0.0012 Theoretical9.07 Ask9.35 Theta-0.0035 Intrinsic Value9.06 Volume0 Vega0.0001 Time Value-0.16 Open Interest39 Rho0.0003 Delta / Theta-281.9031 CLF Put 3.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 400% SymbolCLF\|20260918\|3.00P Delta-0.0086 Imp Vol4.9295 Bid0 Gamma0.0028 Theoretical0.03 Ask0.06 Theta-0.0138 Intrinsic Value-9.06 Volume2 Vega0.0004 Time Value9.11 Open Interest97 Rho0 Delta / Theta0.6264
					12.06	Price @ Sep 11, 2026 20:01 GMT
0.2	33.33%	0.19	0.21	873	12.50	0.7	-19.54%	0.6	0.81	226
CLF Call 12.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 33.33% SymbolCLF\|20260918\|12.50C Delta0.338 Imp Vol0.5559 Bid0.19 Gamma0.3935 Theoretical0.2 Ask0.21 Theta-0.0244 Intrinsic Value-0.44 Volume873 Vega0.0061 Time Value0.64 Open Interest1,391 Rho0.0007 Delta / Theta-13.845 CLF Put 12.50 Exp: Sep 18, 2026 Last: 0.7 Chg.: -19.54% SymbolCLF\|20260918\|12.50P Delta-0.6292 Imp Vol0.6745 Bid0.6 Gamma0.3355 Theoretical0.71 Ask0.81 Theta-0.03 Intrinsic Value0.44 Volume226 Vega0.0063 Time Value0.26 Open Interest401 Rho-0.0013 Delta / Theta20.9401
0.08	14.29%	0.07	0.1	663	13.00	1.03	-20.16%	0.97	1.09	57
CLF Call 13.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 14.29% SymbolCLF\|20260918\|13.00C Delta0.1762 Imp Vol0.5543 Bid0.07 Gamma0.2794 Theoretical0.09 Ask0.1 Theta-0.0172 Intrinsic Value-0.94 Volume663 Vega0.0043 Time Value1.02 Open Interest16,937 Rho0.0004 Delta / Theta-10.2351 CLF Put 13.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: -20.16% SymbolCLF\|20260918\|13.00P Delta-0.8102 Imp Vol0.5852 Bid0.97 Gamma0.2779 Theoretical1.03 Ask1.09 Theta-0.0185 Intrinsic Value0.94 Volume57 Vega0.0045 Time Value0.09 Open Interest10,618 Rho-0.0016 Delta / Theta43.8012
0.04	0%	0.02	0.05	20	13.50	1.64	0%	1.28	1.65	4
CLF Call 13.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolCLF\|20260918\|13.50C Delta0.0832 Imp Vol0.5687 Bid0.02 Gamma0.1611 Theoretical0.04 Ask0.05 Theta-0.0104 Intrinsic Value-1.44 Volume20 Vega0.0026 Time Value1.48 Open Interest5,887 Rho0.0002 Delta / Theta-7.9736 CLF Put 13.50 Exp: Sep 18, 2026 Last: 1.64 Chg.: 0% SymbolCLF\|20260918\|13.50P Delta-0.9202 Imp Vol0.5626 Bid1.28 Gamma0.1589 Theoretical1.47 Ask1.65 Theta-0.0095 Intrinsic Value1.44 Volume4 Vega0.0025 Time Value0.2 Open Interest3 Rho-0.0016 Delta / Theta96.7981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLF Comments

Write your thoughts about Cleveland-Cliffs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLF	12.06	+0.23	+1.90%
	GLBX	4,059.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M