Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.26 -11.58 -3.50%

20:26:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,049,551.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 318.09 - 331.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188.5	192.1	0	130.00	0	0%	0	0.06	0
NET Call 130.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNET\|20260814\|130.00C Delta0.9937 Imp Vol7.5335 Bid188.5 Gamma0.0001 Theoretical190.3 Ask192.1 Theta-1.136 Intrinsic Value189.22 Volume0 Vega0.0029 Time Value-189.22 Open Interest2 Rho0.0034 Delta / Theta-0.8748 NET Put 130.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNET\|20260814\|130.00P Delta-0.001 Imp Vol5.9089 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.1698 Intrinsic Value-189.22 Volume0 Vega0.0006 Time Value189.22 Open Interest202 Rho0 Delta / Theta0.006
0	0%	183.5	187.1	0	135.00	0.01	0%	0	0.01	0
NET Call 135.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNET\|20260814\|135.00C Delta0.9935 Imp Vol7.2376 Bid183.5 Gamma0.0002 Theoretical185.3 Ask187.1 Theta-1.1305 Intrinsic Value184.22 Volume0 Vega0.003 Time Value-184.22 Open Interest2 Rho0.0036 Delta / Theta-0.8788 NET Put 135.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNET\|20260814\|135.00P Delta-0.0002 Imp Vol4.9159 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0356 Intrinsic Value-184.22 Volume0 Vega0.0001 Time Value184.23 Open Interest10 Rho0 Delta / Theta0.0064
0	0%	178.5	182.15	0	140.00	0	0%	0	0.08	0
NET Call 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNET\|20260814\|140.00C Delta0.9928 Imp Vol7.0297 Bid178.5 Gamma0.0002 Theoretical180.33 Ask182.15 Theta-1.2026 Intrinsic Value179.22 Volume0 Vega0.0033 Time Value-179.22 Open Interest1 Rho0.0037 Delta / Theta-0.8255 NET Put 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNET\|20260814\|140.00P Delta-0.0014 Imp Vol5.5921 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.2157 Intrinsic Value-179.22 Volume0 Vega0.0008 Time Value179.22 Open Interest130 Rho0 Delta / Theta0.0065
					319.22	Price @ Aug 14, 2026 18:18 GMT
1.46	-88.13%	1	2	40	320.00	1.53	139.06%	0.56	2	39
NET Call 320.00 Exp: Aug 14, 2026 Last: 1.46 Chg.: -88.13% SymbolNET\|20260814\|320.00C Delta0.5057 Imp Vol0.2238 Bid1 Gamma0.1072 Theoretical1.5 Ask2 Theta-0.769 Intrinsic Value-0.78 Volume40 Vega0.0663 Time Value2.24 Open Interest206 Rho0.0043 Delta / Theta-0.6576 NET Put 320.00 Exp: Aug 14, 2026 Last: 1.53 Chg.: 139.06% SymbolNET\|20260814\|320.00P Delta-0.4949 Imp Vol0.1951 Bid0.56 Gamma0.1232 Theoretical1.28 Ask2 Theta-0.6425 Intrinsic Value0.78 Volume39 Vega0.0663 Time Value0.75 Open Interest123 Rho-0.0038 Delta / Theta0.7703
0.6	-94%	0.4	0.82	31	322.50	3	183.02%	2.18	4.25	100
NET Call 322.50 Exp: Aug 14, 2026 Last: 0.6 Chg.: -94% SymbolNET\|20260814\|322.50C Delta0.2631 Imp Vol0.2312 Bid0.4 Gamma0.0849 Theoretical0.61 Ask0.82 Theta-0.6449 Intrinsic Value-3.28 Volume31 Vega0.0543 Time Value3.88 Open Interest225 Rho0.0023 Delta / Theta-0.408 NET Put 322.50 Exp: Aug 14, 2026 Last: 3 Chg.: 183.02% SymbolNET\|20260814\|322.50P Delta-0.7176 Imp Vol0.2552 Bid2.18 Gamma0.0799 Theoretical3.22 Ask4.25 Theta-0.7086 Intrinsic Value3.28 Volume100 Vega0.0562 Time Value-0.28 Open Interest361 Rho-0.0051 Delta / Theta1.0127
0.22	-97.33%	0.1	0.49	43	325.00	5.7	310.07%	3.75	5.4	64
NET Call 325.00 Exp: Aug 14, 2026 Last: 0.22 Chg.: -97.33% SymbolNET\|20260814\|325.00C Delta0.1334 Imp Vol0.2654 Bid0.1 Gamma0.0488 Theoretical0.3 Ask0.49 Theta-0.4865 Intrinsic Value-5.78 Volume43 Vega0.0358 Time Value6 Open Interest246 Rho0.0011 Delta / Theta-0.2743 NET Put 325.00 Exp: Aug 14, 2026 Last: 5.7 Chg.: 310.07% SymbolNET\|20260814\|325.00P Delta-0.7887 Imp Vol0.3666 Bid3.75 Gamma0.0477 Theoretical5.7 Ask5.4 Theta-0.8739 Intrinsic Value5.78 Volume64 Vega0.0481 Time Value-0.08 Open Interest86 Rho-0.0055 Delta / Theta0.9025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,775.2	-64.9	-0.12%
US 500	7,784.3	-14.9	-0.19%
US Tech 100	29,991.1	-93.4	-0.31%
DAX Futures	26,529.0	+172.0	+0.65%
Dollar Index	99.570	-0.285	-0.29%

Gold	4,436.65	+16.25	+0.37%
Silver	64.983	-0.010	-0.02%
Crude Oil WTI	82.31	+1.06	+1.30%
Brent Oil	88.40	+1.33	+1.53%
Natural Gas	2.738	+0.011	+0.40%
Copper	6.5990	-0.0090	-0.14%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2122	+0.0377	+0.23%
EUR/USD	1.1566	+0.0037	+0.32%
GBP/USD	1.3534	+0.0048	+0.36%
USD/JPY	159.37	-0.13	-0.08%
GBP/JPY	215.70	+0.60	+0.28%
USD/CAD	1.3876	-0.0055	-0.39%
AUD/USD	0.7081	+0.0022	+0.31%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	319.26	-11.58	-3.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K