Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.73 +0.42 +0.22%

20:13:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,282,587
Bid/Ask: 0.00 / 0.00
Day's Range: 188.00 - 195.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.1	101.15	0	95.00	0.02	0%	0	2.13	0
NET Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260306\|95.00C Delta0.9835 Imp Vol7.0631 Bid98.1 Gamma0.0006 Theoretical99.62 Ask101.15 Theta-1.4986 Intrinsic Value98.49 Volume0 Vega0.0042 Time Value-98.49 Open Interest0 Rho0.0025 Delta / Theta-0.6563 NET Put 95.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolNET\|20260306\|95.00P Delta-0.0446 Imp Vol9.4656 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-4.5617 Intrinsic Value-98.49 Volume0 Vega0.0095 Time Value98.51 Open Interest1 Rho-0.0003 Delta / Theta0.0098
0	0%	93.1	96.05	0	100.00	0.02	0%	0	2.12	0
NET Call 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260306\|100.00C Delta0.9837 Imp Vol6.4885 Bid93.1 Gamma0.0006 Theoretical94.58 Ask96.05 Theta-1.3622 Intrinsic Value93.49 Volume0 Vega0.0041 Time Value-93.49 Open Interest0 Rho0.0026 Delta / Theta-0.7221 NET Put 100.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolNET\|20260306\|100.00P Delta-0.0475 Imp Vol8.8727 Bid0 Gamma0.0011 Theoretical2.12 Ask2.12 Theta-4.4941 Intrinsic Value-93.49 Volume0 Vega0.01 Time Value93.51 Open Interest1 Rho-0.0003 Delta / Theta0.0106
0	0%	88.1	91.1	0	105.00	0.02	0%	0	2.12	0
NET Call 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260306\|105.00C Delta0.9818 Imp Vol6.116 Bid88.1 Gamma0.0007 Theoretical89.6 Ask91.1 Theta-1.4074 Intrinsic Value88.49 Volume0 Vega0.0045 Time Value-88.49 Open Interest0 Rho0.0027 Delta / Theta-0.6976 NET Put 105.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolNET\|20260306\|105.00P Delta-0.0507 Imp Vol8.3184 Bid0 Gamma0.0012 Theoretical2.12 Ask2.12 Theta-4.4377 Intrinsic Value-88.49 Volume0 Vega0.0105 Time Value88.51 Open Interest5 Rho-0.0003 Delta / Theta0.0114
					193.49	Price @ Mar 06, 2026 17:49 GMT
1.5	-17.58%	0.76	1.84	188	195.00	2.1	-53.33%	1.07	3.55	50
NET Call 195.00 Exp: Mar 06, 2026 Last: 1.5 Chg.: -17.58% SymbolNET\|20260306\|195.00C Delta0.434 Imp Vol0.4694 Bid0.76 Gamma0.0831 Theoretical1.5 Ask1.84 Theta-0.9535 Intrinsic Value-1.51 Volume188 Vega0.0397 Time Value3.01 Open Interest158 Rho0.0022 Delta / Theta-0.4552 NET Put 195.00 Exp: Mar 06, 2026 Last: 2.1 Chg.: -53.33% SymbolNET\|20260306\|195.00P Delta-0.5777 Imp Vol0.4069 Bid1.07 Gamma0.0954 Theoretical2.1 Ask3.55 Theta-0.8051 Intrinsic Value1.51 Volume50 Vega0.0395 Time Value0.59 Open Interest148 Rho-0.0027 Delta / Theta0.7176
0.5	-51.92%	0.1	0.5	21	197.50	3.05	0%	2.35	4.2	20
NET Call 197.50 Exp: Mar 06, 2026 Last: 0.5 Chg.: -51.92% SymbolNET\|20260306\|197.50C Delta0.2144 Imp Vol0.4101 Bid0.1 Gamma0.0705 Theoretical0.5 Ask0.5 Theta-0.6164 Intrinsic Value-4.01 Volume21 Vega0.0294 Time Value4.51 Open Interest201 Rho0.0011 Delta / Theta-0.3478 NET Put 197.50 Exp: Mar 06, 2026 Last: 3.05 Chg.: 0% SymbolNET\|20260306\|197.50P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value4.01 Volume20 Vega0 Time Value-0.96 Open Interest5 Rho0 Delta / Theta0
0.15	-77.61%	0.05	0.22	80	200.00	11.5	0%	4.3	6.55	0
NET Call 200.00 Exp: Mar 06, 2026 Last: 0.15 Chg.: -77.61% SymbolNET\|20260306\|200.00C Delta0.0813 Imp Vol0.4057 Bid0.05 Gamma0.0367 Theoretical0.15 Ask0.22 Theta-0.314 Intrinsic Value-6.51 Volume80 Vega0.0152 Time Value6.66 Open Interest364 Rho0.0004 Delta / Theta-0.2588 NET Put 200.00 Exp: Mar 06, 2026 Last: 11.5 Chg.: 0% SymbolNET\|20260306\|200.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.55 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value4.99 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,490.8	-463.4	-0.97%
US 500	6,764.6	-66.0	-0.97%
US Tech 100	24,828.7	-191.7	-0.77%
DAX Futures	23,671.5	-110.5	-0.46%
Dollar Index	98.890	-0.419	-0.42%

Gold	5,152.40	+73.70	+1.45%
Silver	84.285	+2.104	+2.56%
Crude Oil WTI	89.81	+8.80	+10.86%
Brent Oil	91.85	+6.44	+7.54%
Natural Gas	3.203	+0.200	+6.66%
Copper	5.8190	+0.0145	+0.25%
US Corn	459.13	+6.13	+1.35%

USD/ZAR	16.5709	-0.0704	-0.42%
EUR/USD	1.1611	+0.0003	+0.03%
GBP/USD	1.3400	+0.0044	+0.33%
USD/JPY	157.67	+0.13	+0.08%
GBP/JPY	211.27	+0.77	+0.37%
USD/CAD	1.3594	-0.0084	-0.61%
AUD/USD	0.7025	+0.0017	+0.24%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	192.73	+0.42	+0.22%
Objectif Sélectio.	32,779.900	-175.960	-0.53%
SANTANDER FUNDO D.	42.241	+0.023	+0.05%
Texas Capital Tex.	38.48	-0.36	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	203.00
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K