Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.85 -3.55 -1.97%

20:32:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,589,816
Bid/Ask: 0.00 / 0.00
Day's Range: 176.73 - 181.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.4	79.55	0	100.00	0.01	0%	0	0.01	0
NET Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolNET\|20260130\|100.00C Delta0 Imp Vol0 Bid76.4 Gamma0 Theoretical0 Ask79.55 Theta0 Intrinsic Value77.59 Volume0 Vega0 Time Value-77.59 Open Interest0 Rho0 Delta / Theta0 NET Put 100.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolNET\|20260130\|100.00P Delta-0.001 Imp Vol3.7051 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0585 Intrinsic Value-77.59 Volume0 Vega0.0003 Time Value77.6 Open Interest133 Rho0 Delta / Theta0.0171
74.83	0%	71.35	74.55	0	105.00	0.01	0%	0	0.01	0
NET Call 105.00 Exp: Jan 30, 2026 Last: 74.83 Chg.: 0% SymbolNET\|20260130\|105.00C Delta0 Imp Vol0 Bid71.35 Gamma0 Theoretical0 Ask74.55 Theta0 Intrinsic Value72.59 Volume0 Vega0 Time Value2.24 Open Interest4 Rho0 Delta / Theta0 NET Put 105.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolNET\|20260130\|105.00P Delta-0.0011 Imp Vol3.4104 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.058 Intrinsic Value-72.59 Volume0 Vega0.0003 Time Value72.6 Open Interest235 Rho0 Delta / Theta0.0187
69.85	0%	66.35	69.55	0	110.00	0.01	0%	0	0.04	0
NET Call 110.00 Exp: Jan 30, 2026 Last: 69.85 Chg.: 0% SymbolNET\|20260130\|110.00C Delta0 Imp Vol0 Bid66.35 Gamma0 Theoretical0 Ask69.55 Theta0 Intrinsic Value67.59 Volume0 Vega0 Time Value2.26 Open Interest4 Rho0 Delta / Theta0 NET Put 110.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolNET\|20260130\|110.00P Delta-0.0037 Imp Vol3.5836 Bid0 Gamma0.0003 Theoretical0.04 Ask0.04 Theta-0.1862 Intrinsic Value-67.59 Volume0 Vega0.001 Time Value67.6 Open Interest3 Rho0 Delta / Theta0.0199
					177.59	Price @ Jan 30, 2026 18:18 GMT
0.9	-72.31%	0.66	1.12	41	180.00	2.91	-9.06%	2.62	3.45	59
NET Call 180.00 Exp: Jan 30, 2026 Last: 0.9 Chg.: -72.31% SymbolNET\|20260130\|180.00C Delta0.3258 Imp Vol0.4623 Bid0.66 Gamma0.0843 Theoretical0.9 Ask1.12 Theta-0.7873 Intrinsic Value-2.41 Volume41 Vega0.0333 Time Value3.31 Open Interest222 Rho0.0015 Delta / Theta-0.4139 NET Put 180.00 Exp: Jan 30, 2026 Last: 2.91 Chg.: -9.06% SymbolNET\|20260130\|180.00P Delta-0.6728 Imp Vol0.4671 Bid2.62 Gamma0.0836 Theoretical2.91 Ask3.45 Theta-0.7806 Intrinsic Value2.41 Volume59 Vega0.0334 Time Value0.5 Open Interest571 Rho-0.0028 Delta / Theta0.862
0.35	-83.49%	0.2	0.59	48	182.50	5.5	35.8%	3.2	6.45	89
NET Call 182.50 Exp: Jan 30, 2026 Last: 0.35 Chg.: -83.49% SymbolNET\|20260130\|182.50C Delta0.156 Imp Vol0.4688 Bid0.2 Gamma0.0552 Theoretical0.35 Ask0.59 Theta-0.5292 Intrinsic Value-4.91 Volume48 Vega0.0221 Time Value5.26 Open Interest104 Rho0.0007 Delta / Theta-0.2948 NET Put 182.50 Exp: Jan 30, 2026 Last: 5.5 Chg.: 35.8% SymbolNET\|20260130\|182.50P Delta-0.7431 Imp Vol0.7154 Bid3.2 Gamma0.0488 Theoretical5.5 Ask6.45 Theta-1.0705 Intrinsic Value4.91 Volume89 Vega0.0298 Time Value0.59 Open Interest198 Rho-0.0031 Delta / Theta0.6942
0.15	-88.1%	0.09	0.31	71	185.00	7.06	30.74%	6.1	8.45	40
NET Call 185.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: -88.1% SymbolNET\|20260130\|185.00C Delta0.0728 Imp Vol0.505 Bid0.09 Gamma0.0296 Theoretical0.15 Ask0.31 Theta-0.3292 Intrinsic Value-7.41 Volume71 Vega0.0128 Time Value7.56 Open Interest477 Rho0.0003 Delta / Theta-0.2211 NET Put 185.00 Exp: Jan 30, 2026 Last: 7.06 Chg.: 30.74% SymbolNET\|20260130\|185.00P Delta-0.9618 Imp Vol0.4201 Bid6.1 Gamma0.0225 Theoretical7.06 Ask8.45 Theta-0.153 Intrinsic Value7.41 Volume40 Vega0.0076 Time Value-0.35 Open Interest592 Rho-0.0027 Delta / Theta6.2866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,541.2	-530.4	-1.08%
US 500	6,906.9	-62.0	-0.89%
US Tech 100	25,512.6	-371.7	-1.44%
DAX Futures	24,546.0	+152.0	+0.62%
Dollar Index	96.955	+0.818	+0.85%

Gold	4,780.16	-574.64	-10.73%
Silver	79.648	-34.782	-30.40%
Crude Oil WTI	64.39	-1.03	-1.57%
Brent Oil	68.51	-1.08	-1.55%
Natural Gas	4.156	+0.238	+6.07%
Copper	5.7982	-0.4053	-6.53%
US Corn	425.63	-4.38	-1.02%

USD/ZAR	16.1685	+0.4413	+2.81%
EUR/USD	1.1858	-0.0111	-0.93%
GBP/USD	1.3687	-0.0119	-0.86%
USD/JPY	154.58	+1.47	+0.96%
GBP/JPY	211.57	+0.15	+0.07%
USD/CAD	1.3606	+0.0114	+0.84%
AUD/USD	0.6948	-0.0096	-1.36%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	176.85	-3.55	-1.97%
600390	5.76	-0.15	-2.54%
Roundhill Weekly .	100.04	+0.04	+0.04%
CPIJ	435,122	-8778	-1.98%
WKSP	1.8500	+0.0100	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M