Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.02 -9.80 -2.73%

25/09 - Closed. Currency in USD

After Hours

349.50

+0.48

+0.14%

1:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,170,573
Bid/Ask: 0.00 / 0.00
Day's Range: 344.27 - 364.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.4	190.05	0	160.00	0	0%	0	2.13	0
NET Call 160.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20261002\|160.00C Delta1 Imp Vol1.465 Bid187.4 Gamma0 Theoretical188.92 Ask190.05 Theta-0.0179 Intrinsic Value189.02 Volume0 Vega0.0001 Time Value-189.02 Open Interest1 Rho0.0307 Delta / Theta-55.9105 NET Put 160.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20261002\|160.00P Delta-0.0177 Imp Vol2.969 Bid0 Gamma0.0003 Theoretical1.06 Ask2.13 Theta-0.4475 Intrinsic Value-189.02 Volume0 Vega0.0211 Time Value189.02 Open Interest1 Rho-0.0013 Delta / Theta0.0397
0	0%	182.55	185.55	0	165.00	0	0%	0	2.13	0
NET Call 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20261002\|165.00C Delta0.9963 Imp Vol2.135 Bid182.55 Gamma0.0001 Theoretical184.05 Ask185.55 Theta-0.0981 Intrinsic Value184.02 Volume0 Vega0.0053 Time Value-184.02 Open Interest1 Rho0.0314 Delta / Theta-10.1548 NET Put 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20261002\|165.00P Delta-0.0184 Imp Vol2.8634 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.4452 Intrinsic Value-184.02 Volume0 Vega0.0218 Time Value184.02 Open Interest0 Rho-0.0013 Delta / Theta0.0414
0	0%	177.25	180.55	0	170.00	0	0%	0	2.13	0
NET Call 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20261002\|170.00C Delta0.9998 Imp Vol1.4934 Bid177.25 Gamma0 Theoretical178.93 Ask180.55 Theta-0.0215 Intrinsic Value179.02 Volume0 Vega0.0003 Time Value-179.02 Open Interest3 Rho0.0326 Delta / Theta-46.5318 NET Put 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20261002\|170.00P Delta-0.0191 Imp Vol2.7608 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.4429 Intrinsic Value-179.02 Volume0 Vega0.0225 Time Value179.02 Open Interest0 Rho-0.0014 Delta / Theta0.0431
					349.02	Price @ Sep 25, 2026 20:18 GMT
10.49	-44.93%	9.75	11.9	1,092	350.00	11	54.93%	10.65	12.3	302
NET Call 350.00 Exp: Oct 02, 2026 Last: 10.49 Chg.: -44.93% SymbolNET\|20261002\|350.00C Delta0.4989 Imp Vol0.5935 Bid9.75 Gamma0.0139 Theoretical10.83 Ask11.9 Theta-0.8335 Intrinsic Value-0.98 Volume1,092 Vega0.1925 Time Value11.47 Open Interest615 Rho0.0313 Delta / Theta-0.5985 NET Put 350.00 Exp: Oct 02, 2026 Last: 11 Chg.: 54.93% SymbolNET\|20261002\|350.00P Delta-0.4987 Imp Vol0.5693 Bid10.65 Gamma0.0145 Theoretical11.47 Ask12.3 Theta-0.7663 Intrinsic Value0.98 Volume302 Vega0.1927 Time Value10.02 Open Interest82 Rho-0.0309 Delta / Theta0.6507
8.13	-54.81%	8.55	10.25	11	352.50	12.5	32.98%	11.3	14	35
NET Call 352.50 Exp: Oct 02, 2026 Last: 8.13 Chg.: -54.81% SymbolNET\|20261002\|352.50C Delta0.4662 Imp Vol0.5699 Bid8.55 Gamma0.0144 Theoretical9.4 Ask10.25 Theta-0.798 Intrinsic Value-3.48 Volume11 Vega0.192 Time Value11.61 Open Interest35 Rho0.0294 Delta / Theta-0.5843 NET Put 352.50 Exp: Oct 02, 2026 Last: 12.5 Chg.: 32.98% SymbolNET\|20261002\|352.50P Delta-0.5359 Imp Vol0.5592 Bid11.3 Gamma0.0147 Theoretical12.65 Ask14 Theta-0.7481 Intrinsic Value3.48 Volume35 Vega0.1919 Time Value9.02 Open Interest22 Rho-0.0328 Delta / Theta0.7164
8.55	-38.93%	7.6	10.2	35	355.00	16.28	62.8%	13.35	15.5	88
NET Call 355.00 Exp: Oct 02, 2026 Last: 8.55 Chg.: -38.93% SymbolNET\|20261002\|355.00C Delta0.4356 Imp Vol0.5985 Bid7.6 Gamma0.0136 Theoretical8.9 Ask10.2 Theta-0.8283 Intrinsic Value-5.98 Volume35 Vega0.1902 Time Value14.53 Open Interest187 Rho0.0274 Delta / Theta-0.5259 NET Put 355.00 Exp: Oct 02, 2026 Last: 16.28 Chg.: 62.8% SymbolNET\|20261002\|355.00P Delta-0.5692 Imp Vol0.5758 Bid13.35 Gamma0.0142 Theoretical14.42 Ask15.5 Theta-0.7611 Intrinsic Value5.98 Volume88 Vega0.1897 Time Value10.3 Open Interest10 Rho-0.0346 Delta / Theta0.7478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	349.02	-9.80	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K