Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.07 +2.07 +1.01%

24/04 - Closed. Currency in USD

After Hours

207.00

-0.07

-0.03%

9:08:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,076,643
Bid/Ask: 0.00 / 0.00
Day's Range: 201.45 - 208.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.05	114.5	0	95.00	0	0%	0	2.13	0
NET Call 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNET\|20260501\|95.00C Delta0.9919 Imp Vol2.5323 Bid111.05 Gamma0.0003 Theoretical112.78 Ask114.5 Theta-0.1244 Intrinsic Value112.07 Volume0 Vega0.0064 Time Value-112.07 Open Interest0 Rho0.0178 Delta / Theta-7.9735 NET Put 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNET\|20260501\|95.00P Delta-0.0253 Imp Vol3.2676 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.396 Intrinsic Value-112.07 Volume0 Vega0.017 Time Value112.07 Open Interest0 Rho-0.0011 Delta / Theta0.064
0	0%	106	109.5	0	100.00	0	0%	0	2.13	0
NET Call 100.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNET\|20260501\|100.00C Delta0.9923 Imp Vol2.335 Bid106 Gamma0.0003 Theoretical107.75 Ask109.5 Theta-0.1119 Intrinsic Value107.07 Volume0 Vega0.0061 Time Value-107.07 Open Interest0 Rho0.0188 Delta / Theta-8.8688 NET Put 100.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNET\|20260501\|100.00P Delta-0.0269 Imp Vol3.0767 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.3924 Intrinsic Value-107.07 Volume0 Vega0.0179 Time Value107.07 Open Interest3 Rho-0.0012 Delta / Theta0.0687
0	0%	101	104.45	0	105.00	0	0%	0	2.13	0
NET Call 105.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNET\|20260501\|105.00C Delta0.9927 Imp Vol2.1452 Bid101 Gamma0.0003 Theoretical102.73 Ask104.45 Theta-0.0991 Intrinsic Value102.07 Volume0 Vega0.0058 Time Value-102.07 Open Interest0 Rho0.0198 Delta / Theta-10.0161 NET Put 105.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNET\|20260501\|105.00P Delta-0.0287 Imp Vol2.895 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.3886 Intrinsic Value-102.07 Volume0 Vega0.0188 Time Value102.07 Open Interest0 Rho-0.0013 Delta / Theta0.0737
					207.07	Price @ Apr 24, 2026 20:18 GMT
7.1	5.97%	6.85	7.45	27	207.50	7.25	-19.89%	6.9	7.8	10
NET Call 207.50 Exp: May 01, 2026 Last: 7.1 Chg.: 5.97% SymbolNET\|20260501\|207.50C Delta0.5112 Imp Vol0.6328 Bid6.85 Gamma0.022 Theoretical7.1 Ask7.45 Theta-0.5267 Intrinsic Value-0.43 Volume27 Vega0.1143 Time Value7.53 Open Interest190 Rho0.0189 Delta / Theta-0.9706 NET Put 207.50 Exp: May 01, 2026 Last: 7.25 Chg.: -19.89% SymbolNET\|20260501\|207.50P Delta-0.4899 Imp Vol0.6202 Bid6.9 Gamma0.0225 Theoretical7.25 Ask7.8 Theta-0.4971 Intrinsic Value0.43 Volume10 Vega0.1143 Time Value6.82 Open Interest3 Rho-0.0181 Delta / Theta0.9855
6	7.14%	5.75	6.1	63	210.00	8.59	0%	8.25	9.15	14
NET Call 210.00 Exp: May 01, 2026 Last: 6 Chg.: 7.14% SymbolNET\|20260501\|210.00C Delta0.457 Imp Vol0.6347 Bid5.75 Gamma0.0218 Theoretical6 Ask6.1 Theta-0.5245 Intrinsic Value-2.93 Volume63 Vega0.1137 Time Value8.93 Open Interest219 Rho0.017 Delta / Theta-0.8714 NET Put 210.00 Exp: May 01, 2026 Last: 8.59 Chg.: 0% SymbolNET\|20260501\|210.00P Delta-0.546 Imp Vol0.6167 Bid8.25 Gamma0.0224 Theoretical8.59 Ask9.15 Theta-0.4901 Intrinsic Value2.93 Volume14 Vega0.1136 Time Value5.66 Open Interest10 Rho-0.0201 Delta / Theta1.1141
4.74	-13.82%	4.7	5.05	48	212.50	12.68	0%	9.65	10.45	1
NET Call 212.50 Exp: May 01, 2026 Last: 4.74 Chg.: -13.82% SymbolNET\|20260501\|212.50C Delta0.3991 Imp Vol0.6104 Bid4.7 Gamma0.0221 Theoretical4.74 Ask5.05 Theta-0.4905 Intrinsic Value-5.43 Volume48 Vega0.1107 Time Value10.17 Open Interest83 Rho0.0149 Delta / Theta-0.8136 NET Put 212.50 Exp: May 01, 2026 Last: 12.68 Chg.: 0% SymbolNET\|20260501\|212.50P Delta-0.5879 Imp Vol0.6342 Bid9.65 Gamma0.0214 Theoretical10.05 Ask10.45 Theta-0.4954 Intrinsic Value5.43 Volume1 Vega0.1118 Time Value7.25 Open Interest7 Rho-0.0214 Delta / Theta1.1867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,146.0	-83.5	-0.17%
US 500	7,155.7	-9.3	-0.13%
US Tech 100	27,282.4	-21.3	-0.08%
DAX Futures	24,304.5	+39.5	+0.16%
Dollar Index	98.235	-0.129	-0.13%

Gold	4,731.56	-9.34	-0.20%
Silver	75.835	-0.579	-0.76%
Crude Oil WTI	96.61	+2.21	+2.34%
Brent Oil	101.59	+2.46	+2.48%
Natural Gas	2.692	+0.009	+0.34%
Copper	6.1030	+0.0140	+0.23%
US Corn	467.63	+4.13	+0.89%

USD/ZAR	16.5095	-0.0205	-0.12%
EUR/USD	1.1733	+0.0011	+0.09%
GBP/USD	1.3540	+0.0007	+0.05%
USD/JPY	159.20	-0.18	-0.11%
GBP/JPY	215.54	-0.13	-0.06%
USD/CAD	1.3646	-0.0022	-0.16%
AUD/USD	0.7172	+0.0021	+0.29%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	207.07	+2.07	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K