Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.31 +1.03 +0.42%

01/07 - Closed. Currency in USD

After Hours

245.97

-0.34

-0.14%

2:32:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,541,310
Bid/Ask: 0.00 / 0.00
Day's Range: 244.21 - 252.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.65	130.1	0	120.00	0	0%	0	0.1	0
NET Call 120.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260702\|120.00C Delta0 Imp Vol0 Bid127.65 Gamma0 Theoretical0 Ask130.1 Theta0 Intrinsic Value126.31 Volume0 Vega0 Time Value-126.31 Open Interest4 Rho0 Delta / Theta0 NET Put 120.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260702\|120.00P Delta-0.0023 Imp Vol5.1746 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2445 Intrinsic Value-126.31 Volume0 Vega0.0009 Time Value126.31 Open Interest1 Rho0 Delta / Theta0.0095
0	0%	122.8	126.05	0	125.00	0.1	0%	0	0.1	1
NET Call 125.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260702\|125.00C Delta0.9891 Imp Vol6.1732 Bid122.8 Gamma0.0004 Theoretical124.43 Ask126.05 Theta-1.1644 Intrinsic Value121.31 Volume0 Vega0.0037 Time Value-121.31 Open Interest4 Rho0.0033 Delta / Theta-0.8495 NET Put 125.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolNET\|20260702\|125.00P Delta-0.0024 Imp Vol4.9035 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2431 Intrinsic Value-121.31 Volume1 Vega0.001 Time Value121.41 Open Interest65 Rho0 Delta / Theta0.0101
0	0%	117.65	121.05	0	130.00	0	0%	0	0.1	0
NET Call 130.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260702\|130.00C Delta0.9906 Imp Vol5.6444 Bid117.65 Gamma0.0003 Theoretical119.35 Ask121.05 Theta-0.9436 Intrinsic Value116.31 Volume0 Vega0.0033 Time Value-116.31 Open Interest2 Rho0.0035 Delta / Theta-1.0498 NET Put 130.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260702\|130.00P Delta-0.0026 Imp Vol4.6429 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2417 Intrinsic Value-116.31 Volume0 Vega0.001 Time Value116.31 Open Interest42 Rho0 Delta / Theta0.0107
					246.31	Price @ Jul 01, 2026 20:18 GMT
7.2	54.84%	3.75	5.35	7	247.50	2.81	-50.27%	2.19	3.8	6
NET Call 247.50 Exp: Jul 02, 2026 Last: 7.2 Chg.: 54.84% SymbolNET\|20260702\|247.50C Delta0.5761 Imp Vol0.7123 Bid3.75 Gamma0.0422 Theoretical4.55 Ask5.35 Theta-1.8322 Intrinsic Value-1.19 Volume7 Vega0.0511 Time Value8.39 Open Interest98 Rho0.0038 Delta / Theta-0.3144 NET Put 247.50 Exp: Jul 02, 2026 Last: 2.81 Chg.: -50.27% SymbolNET\|20260702\|247.50P Delta-0.4248 Imp Vol0.7218 Bid2.19 Gamma0.0417 Theoretical3 Ask3.8 Theta-1.8338 Intrinsic Value1.19 Volume6 Vega0.0511 Time Value1.62 Open Interest29 Rho-0.0027 Delta / Theta0.2317
2.9	-7.94%	2.56	3.25	210	250.00	4.06	-46.23%	4.65	5.75	110
NET Call 250.00 Exp: Jul 02, 2026 Last: 2.9 Chg.: -7.94% SymbolNET\|20260702\|250.00C Delta0.4172 Imp Vol0.7564 Bid2.56 Gamma0.0398 Theoretical2.91 Ask3.25 Theta-1.9239 Intrinsic Value-3.69 Volume210 Vega0.0506 Time Value6.59 Open Interest312 Rho0.0028 Delta / Theta-0.2168 NET Put 250.00 Exp: Jul 02, 2026 Last: 4.06 Chg.: -46.23% SymbolNET\|20260702\|250.00P Delta-0.5821 Imp Vol0.7639 Bid4.65 Gamma0.0394 Theoretical5.2 Ask5.75 Theta-1.9208 Intrinsic Value3.69 Volume110 Vega0.0506 Time Value0.37 Open Interest17 Rho-0.0036 Delta / Theta0.3031
2.45	-2%	1.66	2.63	13	252.50	0	0%	5.3	6.2	0
NET Call 252.50 Exp: Jul 02, 2026 Last: 2.45 Chg.: -2% SymbolNET\|20260702\|252.50C Delta0.3288 Imp Vol0.7833 Bid1.66 Gamma0.0356 Theoretical2.15 Ask2.63 Theta-1.8442 Intrinsic Value-6.19 Volume13 Vega0.0469 Time Value8.64 Open Interest174 Rho0.0022 Delta / Theta-0.1783 NET Put 252.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260702\|252.50P Delta-0.6319 Imp Vol0.7281 Bid5.3 Gamma0.0397 Theoretical5.75 Ask6.2 Theta-1.7749 Intrinsic Value6.19 Volume0 Vega0.0491 Time Value-6.19 Open Interest0 Rho-0.0038 Delta / Theta0.356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,347.9	+41.7	+0.08%
US 500	7,498.5	+15.1	+0.20%
US Tech 100	29,943.8	+134.7	+0.45%
DAX Futures	25,274.5	+70.5	+0.28%
Dollar Index	101.150	-0.040	-0.04%

Gold	4,064.95	-17.45	-0.43%
Silver	60.315	-0.196	-0.32%
Crude Oil WTI	67.82	-0.76	-1.11%
Brent Oil	70.91	-0.28	-0.39%
Natural Gas	3.200	-0.010	-0.31%
Copper	6.1740	+0.0187	+0.30%
US Corn	443.63	+0.63	+0.14%

USD/ZAR	16.3815	-0.0210	-0.13%
EUR/USD	1.1382	+0.0004	+0.04%
GBP/USD	1.3285	+0.0008	+0.06%
USD/JPY	162.53	-0.03	-0.02%
GBP/JPY	215.92	+0.06	+0.03%
USD/CAD	1.4215	0.0000	0.00%
AUD/USD	0.6895	+0.0003	+0.04%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	246.31	+1.03	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K