Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.39 -4.49 -2.43%

29/01 - Closed. Currency in USD

Pre Market

177.00

-3.39

-1.88%

12:09:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,966,013
Bid/Ask: 0.00 / 0.00
Day's Range: 175.07 - 187.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.3	81.1	0	100.00	0.01	0%	0	0.01	0
NET Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolNET\|20260130\|100.00C Delta0.9951 Imp Vol4.5152 Bid77.3 Gamma0.0003 Theoretical79.2 Ask81.1 Theta-0.3093 Intrinsic Value80.39 Volume0 Vega0.0013 Time Value-80.39 Open Interest0 Rho0.0027 Delta / Theta-3.2171 NET Put 100.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolNET\|20260130\|100.00P Delta-0.001 Imp Vol3.714 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0578 Intrinsic Value-80.39 Volume0 Vega0.0003 Time Value80.4 Open Interest133 Rho0 Delta / Theta0.017
74.83	0%	72.3	76.15	8	105.00	0.01	0%	0	0.01	12
NET Call 105.00 Exp: Jan 30, 2026 Last: 74.83 Chg.: 0% SymbolNET\|20260130\|105.00C Delta0.9706 Imp Vol5.877 Bid72.3 Gamma0.0012 Theoretical74.83 Ask76.15 Theta-1.8512 Intrinsic Value75.39 Volume8 Vega0.0063 Time Value-0.56 Open Interest0 Rho0.0027 Delta / Theta-0.5243 NET Put 105.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolNET\|20260130\|105.00P Delta-0.0011 Imp Vol3.4217 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0573 Intrinsic Value-75.39 Volume12 Vega0.0003 Time Value75.4 Open Interest235 Rho0 Delta / Theta0.0186
69.85	0%	67.3	71.2	8	110.00	0.01	-85.71%	0	0.1	1
NET Call 110.00 Exp: Jan 30, 2026 Last: 69.85 Chg.: 0% SymbolNET\|20260130\|110.00C Delta0.9677 Imp Vol5.4627 Bid67.3 Gamma0.0014 Theoretical69.85 Ask71.2 Theta-1.8611 Intrinsic Value70.39 Volume8 Vega0.0068 Time Value-0.54 Open Interest0 Rho0.0028 Delta / Theta-0.52 NET Put 110.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -85.71% SymbolNET\|20260130\|110.00P Delta-0.0012 Imp Vol3.1421 Bid0 Gamma0.0001 Theoretical0.01 Ask0.1 Theta-0.0568 Intrinsic Value-70.39 Volume1 Vega0.0004 Time Value70.4 Open Interest3 Rho0 Delta / Theta0.0204
					180.39	Price @ Jan 29, 2026 21:18 GMT
1.6	-70.37%	1.4	1.71	157	182.50	4.05	28.57%	4	5.7	131
NET Call 182.50 Exp: Jan 30, 2026 Last: 1.6 Chg.: -70.37% SymbolNET\|20260130\|182.50C Delta0.3341 Imp Vol0.7906 Bid1.4 Gamma0.0491 Theoretical1.6 Ask1.71 Theta-1.3545 Intrinsic Value-2.11 Volume157 Vega0.0341 Time Value3.71 Open Interest71 Rho0.0016 Delta / Theta-0.2466 NET Put 182.50 Exp: Jan 30, 2026 Last: 4.05 Chg.: 28.57% SymbolNET\|20260130\|182.50P Delta-0.7544 Imp Vol0.5074 Bid4 Gamma0.0663 Theoretical4.05 Ask5.7 Theta-0.7372 Intrinsic Value2.11 Volume131 Vega0.0295 Time Value1.94 Open Interest161 Rho-0.0031 Delta / Theta1.0233
1.03	-77.11%	0.64	1.45	730	185.00	6.45	35.79%	6	7.6	63
NET Call 185.00 Exp: Jan 30, 2026 Last: 1.03 Chg.: -77.11% SymbolNET\|20260130\|185.00C Delta0.2336 Imp Vol0.822 Bid0.64 Gamma0.0397 Theoretical1.03 Ask1.45 Theta-1.1844 Intrinsic Value-4.61 Volume730 Vega0.0287 Time Value5.64 Open Interest232 Rho0.0011 Delta / Theta-0.1973 NET Put 185.00 Exp: Jan 30, 2026 Last: 6.45 Chg.: 35.79% SymbolNET\|20260130\|185.00P Delta-0.8218 Imp Vol0.6561 Bid6 Gamma0.043 Theoretical6.45 Ask7.6 Theta-0.7896 Intrinsic Value4.61 Volume63 Vega0.0244 Time Value1.84 Open Interest622 Rho-0.0033 Delta / Theta1.0409
0.53	-84.86%	0.46	0.66	31	187.50	7.58	45.77%	7.6	10.05	15
NET Call 187.50 Exp: Jan 30, 2026 Last: 0.53 Chg.: -84.86% SymbolNET\|20260130\|187.50C Delta0.1415 Imp Vol0.7964 Bid0.46 Gamma0.03 Theoretical0.53 Ask0.66 Theta-0.8395 Intrinsic Value-7.11 Volume31 Vega0.021 Time Value7.64 Open Interest252 Rho0.0007 Delta / Theta-0.1685 NET Put 187.50 Exp: Jan 30, 2026 Last: 7.58 Chg.: 45.77% SymbolNET\|20260130\|187.50P Delta-0.8698 Imp Vol0.7623 Bid7.6 Gamma0.0297 Theoretical8.83 Ask10.05 Theta-0.7439 Intrinsic Value7.11 Volume15 Vega0.0198 Time Value0.47 Open Interest283 Rho-0.0034 Delta / Theta1.1692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,149.67	-4389.55	-3.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,630.2	-441.4	-0.90%
US 500	6,903.7	-65.2	-0.94%
US Tech 100	25,601.2	-283.1	-1.09%
DAX Futures	24,554.5	+160.5	+0.66%
Dollar Index	96.530	+0.393	+0.41%

Gold	5,060.85	-293.95	-5.49%
Silver	98.740	-15.689	-13.71%
Crude Oil WTI	64.46	-0.96	-1.47%
Brent Oil	68.57	-1.02	-1.47%
Natural Gas	3.880	-0.038	-0.97%
Copper	5.9640	-0.2395	-3.86%
US Corn	428.38	-1.63	-0.38%

USD/ZAR	15.9745	+0.2473	+1.57%
EUR/USD	1.1914	-0.0055	-0.46%
GBP/USD	1.3743	-0.0063	-0.46%
USD/JPY	154.20	+1.09	+0.71%
GBP/JPY	211.92	+0.50	+0.24%
USD/CAD	1.3544	+0.0052	+0.39%
AUD/USD	0.6986	-0.0058	-0.82%

Nampak	52,600	-300	-0.57%
MTN	18,375	+315	+1.74%
Standard Bank	30,181	+285	+0.95%
FirstRand Ltd	9,352	+49	+0.53%
Capitec	443,273	-627	-0.14%
African Rainbow Minerals	23,835	-2957	-11.04%
Naspers	101,123	-1087	-1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	180.39	-4.49	-2.43%
	BABB	0.9700	+0.0400	+4.30%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,252	-11.24%	10.72M
FirstRand Ltd	9,352	+0.53%	4.24M
Impala Platinum	32,690	-10.29%	2.50M
Harmony Gold Mining Company	35,238	-11.91%	1.45M
Gold Fields	84,948	-9.25%	1.41M
AngloGold Ashanti ADR	153,667	-13.02%	778.36K
Valterra Platinum	154,387	-12.61%	703.02K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	8.89M
Weaver Fintech	7,545	+11.76%	5.66K
MC Mining	223	+11.50%	26.66K
Primary	2,299.00	+6.83%	31.65K
Delta Property Fund	37	+5.71%	0.50K
Famous Brands	5,797	+5.46%	143.62K
Foschini Group	8,710	+4.00%	746.16K

Name	Last	Chg. %	Vol.
Drdgold	4,994	-15.44%	992.69K
AngloGold Ashanti ADR	153,667	-13.02%	778.36K
Valterra Platinum	154,387	-12.61%	703.02K
Northam Platinum Holdings	39,794.00	-12.30%	676.12K
Harmony Gold Mining Company	35,238	-11.91%	1.45M
Sibanye Stillwater	7,252	-11.24%	10.72M
African Rainbow Minerals	23,835	-11.04%	361.65K