Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.02 -7.11 -3.38%

27/03 - Closed. Currency in USD

After Hours

201.49

-1.53

-0.75%

1:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,753,740
Bid/Ask: 0.00 / 0.00
Day's Range: 200.02 - 207.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106	109.5	0	95.00	0	0%	0	2.12	0
NET Call 95.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260402\|95.00C Delta0.9874 Imp Vol2.8706 Bid106 Gamma0.0004 Theoretical107.75 Ask109.5 Theta-0.2109 Intrinsic Value108.02 Volume0 Vega0.0084 Time Value-108.02 Open Interest0 Rho0.0151 Delta / Theta-4.6829 NET Put 95.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260402\|95.00P Delta-0.0413 Imp Vol3.9856 Bid0 Gamma0.0009 Theoretical2.12 Ask2.12 Theta-0.7607 Intrinsic Value-108.02 Volume0 Vega0.0229 Time Value108.02 Open Interest0 Rho-0.0016 Delta / Theta0.0543
0	0%	101	104.45	0	100.00	0.3	0%	0	2.12	0
NET Call 100.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260402\|100.00C Delta0.9874 Imp Vol2.6614 Bid101 Gamma0.0005 Theoretical102.72 Ask104.45 Theta-0.1975 Intrinsic Value103.02 Volume0 Vega0.0085 Time Value-103.02 Open Interest0 Rho0.016 Delta / Theta-4.9984 NET Put 100.00 Exp: Apr 02, 2026 Last: 0.3 Chg.: 0% SymbolNET\|20260402\|100.00P Delta-0.0439 Imp Vol3.7515 Bid0 Gamma0.001 Theoretical2.12 Ask2.12 Theta-0.7529 Intrinsic Value-103.02 Volume0 Vega0.0241 Time Value103.32 Open Interest1 Rho-0.0017 Delta / Theta0.0583
0	0%	96	99.3	0	105.00	0	0%	0	2.13	0
NET Call 105.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260402\|105.00C Delta0.9889 Imp Vol2.4 Bid96 Gamma0.0005 Theoretical97.65 Ask99.3 Theta-0.1616 Intrinsic Value98.02 Volume0 Vega0.0076 Time Value-98.02 Open Interest0 Rho0.0168 Delta / Theta-6.1191 NET Put 105.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolNET\|20260402\|105.00P Delta-0.0469 Imp Vol3.5327 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-0.7471 Intrinsic Value-98.02 Volume0 Vega0.0254 Time Value98.02 Open Interest0 Rho-0.0018 Delta / Theta0.0628
					203.02	Price @ Mar 27, 2026 20:18 GMT
6.15	-38.5%	5.65	6.7	30	205.00	8.3	50.91%	7.3	8.5	60
NET Call 205.00 Exp: Apr 02, 2026 Last: 6.15 Chg.: -38.5% SymbolNET\|20260402\|205.00C Delta0.4797 Imp Vol0.6643 Bid5.65 Gamma0.023 Theoretical6.15 Ask6.7 Theta-0.5838 Intrinsic Value-1.98 Volume30 Vega0.1038 Time Value8.13 Open Interest48 Rho0.015 Delta / Theta-0.8217 NET Put 205.00 Exp: Apr 02, 2026 Last: 8.3 Chg.: 50.91% SymbolNET\|20260402\|205.00P Delta-0.5169 Imp Vol0.7142 Bid7.3 Gamma0.0214 Theoretical8.3 Ask8.5 Theta-0.6084 Intrinsic Value1.98 Volume60 Vega0.1039 Time Value6.32 Open Interest40 Rho-0.0161 Delta / Theta0.8497
4.2	-66.13%	4.1	5.25	13	207.50	10.03	44.32%	8.9	11	5
NET Call 207.50 Exp: Apr 02, 2026 Last: 4.2 Chg.: -66.13% SymbolNET\|20260402\|207.50C Delta0.3917 Imp Vol0.6121 Bid4.1 Gamma0.0242 Theoretical4.2 Ask5.25 Theta-0.5158 Intrinsic Value-4.48 Volume13 Vega0.0996 Time Value8.68 Open Interest18 Rho0.0123 Delta / Theta-0.7594 NET Put 207.50 Exp: Apr 02, 2026 Last: 10.03 Chg.: 44.32% SymbolNET\|20260402\|207.50P Delta-0.5936 Imp Vol0.6888 Bid8.9 Gamma0.0217 Theoretical10.03 Ask11 Theta-0.5664 Intrinsic Value4.48 Volume5 Vega0.1006 Time Value5.55 Open Interest7 Rho-0.0182 Delta / Theta1.048
3.93	-42.63%	3.6	4.25	113	210.00	10.4	34.89%	9.45	11.05	23
NET Call 210.00 Exp: Apr 02, 2026 Last: 3.93 Chg.: -42.63% SymbolNET\|20260402\|210.00C Delta0.3593 Imp Vol0.7081 Bid3.6 Gamma0.0222 Theoretical3.93 Ask4.25 Theta-0.6359 Intrinsic Value-6.98 Volume113 Vega0.0888 Time Value10.91 Open Interest85 Rho0.0095 Delta / Theta-0.5649 NET Put 210.00 Exp: Apr 02, 2026 Last: 10.4 Chg.: 34.89% SymbolNET\|20260402\|210.00P Delta-0.6532 Imp Vol0.661 Bid9.45 Gamma0.0236 Theoretical10.4 Ask11.05 Theta-0.5678 Intrinsic Value6.98 Volume23 Vega0.0877 Time Value3.42 Open Interest90 Rho-0.0163 Delta / Theta1.1504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	203.02	-7.11	-3.38%
Yourindex SICAV -.	10.28	-0.06	-0.58%
GHT	162.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K