Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.32 -6.66 -2.48%

23/07 - Closed. Currency in USD

Pre Market

264.91

+2.59

+0.99%

14:35:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,333,742
Bid/Ask: 0.00 / 0.00
Day's Range: 260.57 - 276.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
139.5	0%	131.85	134.6	0	130.00	0	0%	0	0.12	0
NET Call 130.00 Exp: Jul 24, 2026 Last: 139.5 Chg.: 0% SymbolNET\|20260724\|130.00C Delta0.9996 Imp Vol4.1907 Bid131.85 Gamma0 Theoretical133.27 Ask134.6 Theta-0.0587 Intrinsic Value132.32 Volume0 Vega0.0002 Time Value7.18 Open Interest1 Rho0.0036 Delta / Theta-17.0335 NET Put 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|130.00P Delta-0.0027 Imp Vol5.0769 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.2866 Intrinsic Value-132.32 Volume0 Vega0.0011 Time Value132.32 Open Interest7 Rho0 Delta / Theta0.0093
0	0%	126.5	129.7	0	135.00	0	0%	0	0.12	0
NET Call 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|135.00C Delta0.9996 Imp Vol3.9552 Bid126.5 Gamma0 Theoretical128.27 Ask129.7 Theta-0.0562 Intrinsic Value127.32 Volume0 Vega0.0002 Time Value-127.32 Open Interest1 Rho0.0037 Delta / Theta-17.7969 NET Put 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|135.00P Delta-0.0028 Imp Vol4.8232 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.285 Intrinsic Value-127.32 Volume0 Vega0.0012 Time Value127.32 Open Interest359 Rho0 Delta / Theta0.0098
0	0%	121.5	124.85	0	140.00	0	0%	0	0.12	0
NET Call 140.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|140.00C Delta0.9996 Imp Vol3.728 Bid121.5 Gamma0 Theoretical123.27 Ask124.85 Theta-0.0536 Intrinsic Value122.32 Volume0 Vega0.0002 Time Value-122.32 Open Interest1 Rho0.0038 Delta / Theta-18.6358 NET Put 140.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|140.00P Delta-0.0029 Imp Vol4.5785 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.2833 Intrinsic Value-122.32 Volume0 Vega0.0012 Time Value122.32 Open Interest304 Rho0 Delta / Theta0.0104
					262.32	Price @ Jul 23, 2026 20:18 GMT
0	0%	9	10.15	0	262.50	2.77	0%	2.19	3.3	0
NET Call 262.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNET\|20260724\|262.50C Delta0.6851 Imp Vol0.7299 Bid9 Gamma0.0244 Theoretical9.58 Ask10.15 Theta-1.3077 Intrinsic Value-0.18 Volume0 Vega0.0707 Time Value0.18 Open Interest9 Rho0.0096 Delta / Theta-0.5239 NET Put 262.50 Exp: Jul 24, 2026 Last: 2.77 Chg.: 0% SymbolNET\|20260724\|262.50P Delta-0.3056 Imp Vol0.6873 Bid2.19 Gamma0.0256 Theoretical2.75 Ask3.3 Theta-1.1917 Intrinsic Value0.18 Volume0 Vega0.0698 Time Value2.59 Open Interest76 Rho-0.0042 Delta / Theta0.2565
8.07	0%	7.5	8.4	0	265.00	3.22	0%	3.25	4.25	0
NET Call 265.00 Exp: Jul 24, 2026 Last: 8.07 Chg.: 0% SymbolNET\|20260724\|265.00C Delta0.6212 Imp Vol0.7242 Bid7.5 Gamma0.0264 Theoretical7.95 Ask8.4 Theta-1.387 Intrinsic Value-2.68 Volume0 Vega0.0757 Time Value10.75 Open Interest96 Rho0.0087 Delta / Theta-0.4479 NET Put 265.00 Exp: Jul 24, 2026 Last: 3.22 Chg.: 0% SymbolNET\|20260724\|265.00P Delta-0.3759 Imp Vol0.7018 Bid3.25 Gamma0.0272 Theoretical3.75 Ask4.25 Theta-1.3163 Intrinsic Value2.68 Volume0 Vega0.0756 Time Value0.54 Open Interest98 Rho-0.0051 Delta / Theta0.2856
7.8	0%	5.8	7	0	267.50	4.8	0%	4.35	5.25	0
NET Call 267.50 Exp: Jul 24, 2026 Last: 7.8 Chg.: 0% SymbolNET\|20260724\|267.50C Delta0.5539 Imp Vol0.7071 Bid5.8 Gamma0.0281 Theoretical6.4 Ask7 Theta-1.4055 Intrinsic Value-5.18 Volume0 Vega0.0787 Time Value12.98 Open Interest16 Rho0.0078 Delta / Theta-0.394 NET Put 267.50 Exp: Jul 24, 2026 Last: 4.8 Chg.: 0% SymbolNET\|20260724\|267.50P Delta-0.446 Imp Vol0.6983 Bid4.35 Gamma0.0284 Theoretical4.8 Ask5.25 Theta-1.3629 Intrinsic Value5.18 Volume0 Vega0.0787 Time Value-0.38 Open Interest243 Rho-0.0061 Delta / Theta0.3272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,327.17	+994.93	+0.99%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,911.0	+199.7	+0.39%
US 500	7,423.3	+15.2	+0.21%
US Tech 100	28,486.0	+31.2	+0.11%
DAX Futures	25,039.5	+246.5	+0.99%
Dollar Index	101.302	+0.016	+0.02%

Gold	4,059.72	+9.52	+0.24%
Silver	58.785	+0.731	+1.26%
Crude Oil WTI	89.29	-2.90	-3.15%
Brent Oil	97.38	-3.31	-3.29%
Natural Gas	2.944	+0.028	+0.96%
Copper	6.3513	+0.0078	+0.12%
US Corn	482.13	-4.88	-1.00%

USD/ZAR	16.8798	+0.0657	+0.39%
EUR/USD	1.1372	-0.0004	-0.04%
GBP/USD	1.3312	-0.0002	-0.02%
USD/JPY	163.82	-0.03	-0.02%
GBP/JPY	218.09	-0.06	-0.03%
USD/CAD	1.4100	+0.0015	+0.11%
AUD/USD	0.6982	+0.0013	+0.19%

Nampak	43,004	+4	+0.01%
MTN	22,498	+192	+0.86%
Standard Bank	31,827	+408	+1.30%
FirstRand Ltd	9,530	+130	+1.38%
Capitec	457,118	+1133	+0.25%
African Rainbow Minerals	15,609	-123	-0.78%
Naspers	79,272	-239	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	262.32	-6.66	-2.48%
	CPIJ	457,118	+1133	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+1.38%	2.90M
Investec	14,058	+2.66%	1.90M
MTN	22,498	+0.86%	1.51M
Sasol	19,844	-3.67%	1.42M
Naspers	79,272	-0.30%	546.19K
AngloGold Ashanti ADR	133,218	+1.89%	231.69K
Capitec	457,127	+0.25%	59.07K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	750.00
Copper 360	47.00	+14.63%	2.58M
Marshall Monteagle PLC	3,000	+6.38%	5.84K
Southern Palladium	1,384.00	+5.89%	0.33K
Metair	483	+5.00%	3.90K

Name	Last	Chg. %	Vol.
MC Mining	252	-16.00%	7.62K
Choppies Enterprises	121	-12.95%	72.09K
Montauk Renewables	2,720.00	-9.33%	23.36K
4Sight	68	-5.56%	40.39K
Rainbow Chicken	550.00	-5.01%	31.94K
Accelerate Property Fund Ltd	43	-4.44%	52.60K
Mpact	1,770	-4.32%	142.62K