Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.15 -0.17 -0.06%

24/07 - Closed. Currency in USD

After Hours

261.50

-0.65

-0.25%

1:56:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,821,884
Bid/Ask: 0.00 / 0.00
Day's Range: 261.50 - 266.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.5	0%	131.3	134.85	0	130.00	0	0%	0	0.18	0
NET Call 130.00 Exp: Jul 31, 2026 Last: 138.5 Chg.: 0% SymbolNET\|20260731\|130.00C Delta0.9994 Imp Vol1.6222 Bid131.3 Gamma0 Theoretical133.26 Ask134.85 Theta-0.0214 Intrinsic Value132.15 Volume0 Vega0.0007 Time Value6.35 Open Interest1 Rho0.0249 Delta / Theta-46.7351 NET Put 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|130.00P Delta-0.0037 Imp Vol2.0056 Bid0 Gamma0.0001 Theoretical0.09 Ask0.18 Theta-0.0574 Intrinsic Value-132.15 Volume0 Vega0.004 Time Value132.15 Open Interest68 Rho-0.0002 Delta / Theta0.0642
0	0%	126.3	130.3	0	135.00	0	0%	0	2.13	0
NET Call 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|135.00C Delta0.9978 Imp Vol1.7747 Bid126.3 Gamma0.0001 Theoretical128.3 Ask130.3 Theta-0.0459 Intrinsic Value127.15 Volume0 Vega0.0026 Time Value-127.15 Open Interest1 Rho0.0257 Delta / Theta-21.7153 NET Put 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|135.00P Delta-0.0248 Imp Vol2.7184 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.4105 Intrinsic Value-127.15 Volume0 Vega0.0212 Time Value127.15 Open Interest120 Rho-0.0014 Delta / Theta0.0605
0	0%	121.3	124.85	0	140.00	0.02	0%	0	0.64	0
NET Call 140.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNET\|20260731\|140.00C Delta0.9998 Imp Vol1.3242 Bid121.3 Gamma0 Theoretical123.26 Ask124.85 Theta-0.0166 Intrinsic Value122.15 Volume0 Vega0.0003 Time Value-122.15 Open Interest2 Rho0.0268 Delta / Theta-60.3414 NET Put 140.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolNET\|20260731\|140.00P Delta-0.0109 Imp Vol2.1265 Bid0 Gamma0.0004 Theoretical0.32 Ask0.64 Theta-0.1593 Intrinsic Value-122.15 Volume0 Vega0.0105 Time Value122.17 Open Interest219 Rho-0.0006 Delta / Theta0.0687
					262.15	Price @ Jul 24, 2026 20:18 GMT
9	-2.28%	8.05	9.4	2	262.50	7.9	-0.63%	7.4	8.7	23
NET Call 262.50 Exp: Jul 31, 2026 Last: 9 Chg.: -2.28% SymbolNET\|20260731\|262.50C Delta0.5319 Imp Vol0.5718 Bid8.05 Gamma0.0191 Theoretical8.73 Ask9.4 Theta-0.6049 Intrinsic Value-0.35 Volume2 Vega0.1449 Time Value9.35 Open Interest21 Rho0.0252 Delta / Theta-0.8794 NET Put 262.50 Exp: Jul 31, 2026 Last: 7.9 Chg.: -0.63% SymbolNET\|20260731\|262.50P Delta-0.4688 Imp Vol0.5826 Bid7.4 Gamma0.0188 Theoretical8.05 Ask8.7 Theta-0.5917 Intrinsic Value0.35 Volume23 Vega0.1449 Time Value7.55 Open Interest280 Rho-0.022 Delta / Theta0.7923
7	-14.11%	6.9	8.25	2,073	265.00	9.58	-13.54%	8.6	9.6	2,019
NET Call 265.00 Exp: Jul 31, 2026 Last: 7 Chg.: -14.11% SymbolNET\|20260731\|265.00C Delta0.4844 Imp Vol0.5745 Bid6.9 Gamma0.019 Theoretical7.58 Ask8.25 Theta-0.6081 Intrinsic Value-2.85 Volume2,073 Vega0.1453 Time Value9.85 Open Interest1,099 Rho0.023 Delta / Theta-0.7966 NET Put 265.00 Exp: Jul 31, 2026 Last: 9.58 Chg.: -13.54% SymbolNET\|20260731\|265.00P Delta-0.5172 Imp Vol0.5647 Bid8.6 Gamma0.0194 Theoretical9.1 Ask9.6 Theta-0.5733 Intrinsic Value2.85 Volume2,019 Vega0.1452 Time Value6.73 Open Interest767 Rho-0.0241 Delta / Theta0.9021
5.75	-18.79%	5.7	7.15	6	267.50	9.5	-20.37%	9.95	11.6	13
NET Call 267.50 Exp: Jul 31, 2026 Last: 5.75 Chg.: -18.79% SymbolNET\|20260731\|267.50C Delta0.4367 Imp Vol0.5692 Bid5.7 Gamma0.019 Theoretical6.43 Ask7.15 Theta-0.5944 Intrinsic Value-5.35 Volume6 Vega0.1435 Time Value11.1 Open Interest27 Rho0.0208 Delta / Theta-0.7347 NET Put 267.50 Exp: Jul 31, 2026 Last: 9.5 Chg.: -20.37% SymbolNET\|20260731\|267.50P Delta-0.5621 Imp Vol0.5818 Bid9.95 Gamma0.0186 Theoretical10.78 Ask11.6 Theta-0.5833 Intrinsic Value5.35 Volume13 Vega0.1436 Time Value4.15 Open Interest225 Rho-0.0259 Delta / Theta0.9637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Copper	6.3400	0.0000	-0.06%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	262.15	-0.17	-0.06%
WKSP	0.6406	-0.0194	-2.94%
BDX	0.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K