Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.80 -1.37 -1.02%

06/11 - Closed. Currency in USD

After Hours

130.70

-2.10

-1.58%

2:49:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,332,808
Bid/Ask: 0.00 / 0.00
Day's Range: 131.09 - 135.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	70.7	0	65.00	0	0%	0	2.15	0
TPR Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261113\|65.00C Delta0.999 Imp Vol1.7223 Bid67.9 Gamma0.0001 Theoretical69.99 Ask70.7 Theta-0.0077 Intrinsic Value69.45 Volume0 Vega0.0005 Time Value-69.45 Open Interest0 Rho0.0123 Delta / Theta-130.0462 TPR Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261113\|65.00P Delta-0.0359 Imp Vol3.3686 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3543 Intrinsic Value-69.45 Volume0 Vega0.0147 Time Value69.45 Open Interest0 Rho-0.0011 Delta / Theta0.1013
0	0%	63	65.6	0	70.00	0	0%	0	2.15	0
TPR Call 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261113\|70.00C Delta0.9993 Imp Vol1.4612 Bid63 Gamma0.0001 Theoretical64.99 Ask65.6 Theta-0.0053 Intrinsic Value64.45 Volume0 Vega0.0003 Time Value-64.45 Open Interest0 Rho0.0134 Delta / Theta-188.8022 TPR Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261113\|70.00P Delta-0.0394 Imp Vol3.071 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.3486 Intrinsic Value-64.45 Volume0 Vega0.0159 Time Value64.45 Open Interest0 Rho-0.0011 Delta / Theta0.113
0	0%	58	60.7	0	75.00	0	0%	0	2.15	0
TPR Call 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261113\|75.00C Delta0.9986 Imp Vol1.4422 Bid58 Gamma0.0001 Theoretical60 Ask60.7 Theta-0.0104 Intrinsic Value59.45 Volume0 Vega0.0007 Time Value-59.45 Open Interest0 Rho0.0143 Delta / Theta-95.7584 TPR Put 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261113\|75.00P Delta-0.0433 Imp Vol2.7935 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.3423 Intrinsic Value-59.45 Volume0 Vega0.0172 Time Value59.45 Open Interest0 Rho-0.0012 Delta / Theta0.1265
					134.45	Price @ Nov 06, 2026 20:24 GMT
3.41	0%	2.75	3.5	0	135.00	4.05	0%	2.7	3.6	2
TPR Call 135.00 Exp: Nov 13, 2026 Last: 3.41 Chg.: 0% SymbolTPR\|20261113\|135.00C Delta0.5132 Imp Vol0.4169 Bid2.75 Gamma0.0512 Theoretical3.13 Ask3.5 Theta-0.2263 Intrinsic Value-0.55 Volume0 Vega0.0745 Time Value3.96 Open Interest14 Rho0.0127 Delta / Theta-2.2673 TPR Put 135.00 Exp: Nov 13, 2026 Last: 4.05 Chg.: 0% SymbolTPR\|20261113\|135.00P Delta-0.4871 Imp Vol0.4245 Bid2.7 Gamma0.0503 Theoretical3.15 Ask3.6 Theta-0.2216 Intrinsic Value0.55 Volume2 Vega0.0745 Time Value3.5 Open Interest0 Rho-0.0115 Delta / Theta2.1974
0	0%	2.2	3.1	0	136.00	6.2	0%	3.1	4.1	0
TPR Call 136.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261113\|136.00C Delta0.4621 Imp Vol0.4155 Bid2.2 Gamma0.0511 Theoretical2.65 Ask3.1 Theta-0.2243 Intrinsic Value-1.55 Volume0 Vega0.0742 Time Value1.55 Open Interest0 Rho0.0115 Delta / Theta-2.0601 TPR Put 136.00 Exp: Nov 13, 2026 Last: 6.2 Chg.: 0% SymbolTPR\|20261113\|136.00P Delta-0.5388 Imp Vol0.413 Bid3.1 Gamma0.0515 Theoretical3.6 Ask4.1 Theta-0.2142 Intrinsic Value1.55 Volume0 Vega0.0742 Time Value4.65 Open Interest1 Rho-0.0126 Delta / Theta2.5159
1.89	-19.57%	2.1	2.8	1	137.00	0	0%	3.9	4.9	0
TPR Call 137.00 Exp: Nov 13, 2026 Last: 1.89 Chg.: -19.57% SymbolTPR\|20261113\|137.00C Delta0.4192 Imp Vol0.4449 Bid2.1 Gamma0.047 Theoretical2.45 Ask2.8 Theta-0.2357 Intrinsic Value-2.55 Volume1 Vega0.073 Time Value4.44 Open Interest4 Rho0.0104 Delta / Theta-1.7786 TPR Put 137.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTPR\|20261113\|137.00P Delta-0.582 Imp Vol0.4423 Bid3.9 Gamma0.0473 Theoretical4.4 Ask4.9 Theta-0.2255 Intrinsic Value2.55 Volume0 Vega0.073 Time Value-2.55 Open Interest0 Rho-0.0135 Delta / Theta2.5811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	132.80	-1.37	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	0.02K
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K