Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

150.99 +3.57 +2.42%

15/06 - Closed. Currency in USD

After Hours

150.00

-0.99

-0.66%

2:11:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,558,685
Bid/Ask: 0.00 / 0.00
Day's Range: 149.98 - 156.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.4	132.3	0	20.00	0	0%	0	2.15	0
TPR Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260618\|20.00C Delta0 Imp Vol0 Bid129.4 Gamma0 Theoretical0 Ask132.3 Theta0 Intrinsic Value130.99 Volume0 Vega0 Time Value-130.99 Open Interest0 Rho0 Delta / Theta0 TPR Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260618\|20.00P Delta-0.011 Imp Vol13.1868 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.8742 Intrinsic Value-130.99 Volume0 Vega0.004 Time Value130.99 Open Interest11 Rho-0.0002 Delta / Theta0.0126
0	0%	126.9	129.8	0	22.50	0	0%	0	2.15	0
TPR Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260618\|22.50C Delta0 Imp Vol0 Bid126.9 Gamma0 Theoretical0 Ask129.8 Theta0 Intrinsic Value128.49 Volume0 Vega0 Time Value-128.49 Open Interest1 Rho0 Delta / Theta0 TPR Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260618\|22.50P Delta-0.012 Imp Vol12.3834 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.8821 Intrinsic Value-128.49 Volume0 Vega0.0043 Time Value128.49 Open Interest6 Rho-0.0002 Delta / Theta0.0136
0	0%	124.4	127.3	0	25.00	0.1	0%	0	2.15	1
TPR Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260618\|25.00C Delta0 Imp Vol0 Bid124.4 Gamma0 Theoretical0 Ask127.3 Theta0 Intrinsic Value125.99 Volume0 Vega0 Time Value-125.99 Open Interest0 Rho0 Delta / Theta0 TPR Put 25.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolTPR\|20260618\|25.00P Delta-0.0129 Imp Vol11.6783 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.888 Intrinsic Value-125.99 Volume1 Vega0.0046 Time Value126.09 Open Interest15 Rho-0.0002 Delta / Theta0.0146
					150.99	Price @ Jun 15, 2026 20:45 GMT
1.34	0%	0.2	3.4	0	152.50	1.22	-80.94%	1.35	4.8	4
TPR Call 152.50 Exp: Jun 18, 2026 Last: 1.34 Chg.: 0% SymbolTPR\|20260618\|152.50C Delta0.4135 Imp Vol0.45 Bid0.2 Gamma0.0632 Theoretical1.8 Ask3.4 Theta-0.4041 Intrinsic Value-1.51 Volume0 Vega0.0533 Time Value2.85 Open Interest132 Rho0.005 Delta / Theta-1.0234 TPR Put 152.50 Exp: Jun 18, 2026 Last: 1.22 Chg.: -80.94% SymbolTPR\|20260618\|152.50P Delta-0.5963 Imp Vol0.4114 Bid1.35 Gamma0.0689 Theoretical3.08 Ask4.8 Theta-0.3577 Intrinsic Value1.51 Volume4 Vega0.053 Time Value-0.29 Open Interest1 Rho-0.0066 Delta / Theta1.6674
2.35	173.26%	0.2	2.8	10	155.00	5.38	-30.13%	4.4	6.6	36
TPR Call 155.00 Exp: Jun 18, 2026 Last: 2.35 Chg.: 173.26% SymbolTPR\|20260618\|155.00C Delta0.3127 Imp Vol0.5586 Bid0.2 Gamma0.0463 Theoretical1.5 Ask2.8 Theta-0.4544 Intrinsic Value-4.01 Volume10 Vega0.0485 Time Value6.36 Open Interest187 Rho0.0038 Delta / Theta-0.6881 TPR Put 155.00 Exp: Jun 18, 2026 Last: 5.38 Chg.: -30.13% SymbolTPR\|20260618\|155.00P Delta-0.6864 Imp Vol0.5626 Bid4.4 Gamma0.0461 Theoretical5.5 Ask6.6 Theta-0.4485 Intrinsic Value4.01 Volume36 Vega0.0485 Time Value1.37 Open Interest30 Rho-0.0075 Delta / Theta1.5305
0.68	0%	0.05	1.3	10	157.50	7.5	0%	5.6	8.8	8
TPR Call 157.50 Exp: Jun 18, 2026 Last: 0.68 Chg.: 0% SymbolTPR\|20260618\|157.50C Delta0.1839 Imp Vol0.5018 Bid0.05 Gamma0.0387 Theoretical0.68 Ask1.3 Theta-0.3064 Intrinsic Value-6.51 Volume10 Vega0.0364 Time Value7.19 Open Interest0 Rho0.0022 Delta / Theta-0.6003 TPR Put 157.50 Exp: Jun 18, 2026 Last: 7.5 Chg.: 0% SymbolTPR\|20260618\|157.50P Delta-0.811 Imp Vol0.5136 Bid5.6 Gamma0.0386 Theoretical7.2 Ask8.8 Theta-0.3095 Intrinsic Value6.51 Volume8 Vega0.037 Time Value0.99 Open Interest0 Rho-0.0083 Delta / Theta2.62

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	51,726.0	+54.2	+0.10%
US 500	7,552.1	-2.4	-0.03%
US Tech 100	30,514.9	-29.0	-0.10%
DAX Futures	25,056.5	-19.5	-0.08%
Dollar Index	99.502	+0.126	+0.13%

Gold	4,349.50	-2.10	-0.05%
Silver	69.855	-0.325	-0.46%
Crude Oil WTI	80.33	-0.42	-0.52%
Brent Oil	82.58	-0.59	-0.71%
Natural Gas	3.135	-0.017	-0.54%
Copper	6.4778	-0.0132	-0.20%
US Corn	413.38	-2.13	-0.51%

USD/ZAR	16.2111	+0.0125	+0.08%
EUR/USD	1.1580	-0.0009	-0.08%
GBP/USD	1.3401	-0.0021	-0.16%
USD/JPY	160.26	-0.05	-0.03%
GBP/JPY	214.76	-0.40	-0.19%
USD/CAD	1.4012	+0.0023	+0.16%
AUD/USD	0.7055	-0.0018	-0.25%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	150.99	+3.57	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	400.00
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M