Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

138.77 -0.34 -0.24%

21:24:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 713,305
Bid/Ask: 0.00 / 0.00
Day's Range: 138.42 - 140.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	75.6	0	65.00	0.05	0%	0	2.15	0
TPR Call 65.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260522\|65.00C Delta0.9977 Imp Vol5.4212 Bid72.9 Gamma0.0002 Theoretical74.25 Ask75.6 Theta-0.1412 Intrinsic Value73.81 Volume0 Vega0.0005 Time Value-73.81 Open Interest0 Rho0.0017 Delta / Theta-7.067 TPR Put 65.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolTPR\|20260522\|65.00P Delta-0.0339 Imp Vol9.2432 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-2.5542 Intrinsic Value-73.81 Volume0 Vega0.0054 Time Value73.86 Open Interest0 Rho-0.0001 Delta / Theta0.0133
0	0%	67.9	70.6	0	70.00	0.1	0%	0	2.15	1
TPR Call 70.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260522\|70.00C Delta0.9976 Imp Vol4.9169 Bid67.9 Gamma0.0002 Theoretical69.25 Ask70.6 Theta-0.1383 Intrinsic Value68.81 Volume0 Vega0.0005 Time Value-68.81 Open Interest0 Rho0.0019 Delta / Theta-7.2138 TPR Put 70.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolTPR\|20260522\|70.00P Delta-0.0068 Imp Vol5.7015 Bid0 Gamma0.0005 Theoretical0.1 Ask2.15 Theta-0.3964 Intrinsic Value-68.81 Volume1 Vega0.0014 Time Value68.91 Open Interest0 Rho0 Delta / Theta0.0171
0	0%	62.9	65.6	0	75.00	0	0%	0	2.15	0
TPR Call 75.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260522\|75.00C Delta0.9973 Imp Vol4.4472 Bid62.9 Gamma0.0003 Theoretical64.25 Ask65.6 Theta-0.1353 Intrinsic Value63.81 Volume0 Vega0.0006 Time Value-63.81 Open Interest0 Rho0.002 Delta / Theta-7.3718 TPR Put 75.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260522\|75.00P Delta-0.0407 Imp Vol7.72 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.4754 Intrinsic Value-63.81 Volume0 Vega0.0063 Time Value63.81 Open Interest0 Rho-0.0002 Delta / Theta0.0164
					138.81	Price @ May 22, 2026 19:24 GMT
0.42	0%	0.05	1.45	0	139.00	3.42	0%	0.05	1.85	0
TPR Call 139.00 Exp: May 22, 2026 Last: 0.42 Chg.: 0% SymbolTPR\|20260522\|139.00C Delta0.5601 Imp Vol0.218 Bid0.05 Gamma0.2501 Theoretical0.75 Ask1.45 Theta-0.3209 Intrinsic Value-0.19 Volume0 Vega0.0285 Time Value0.61 Open Interest5 Rho0.0021 Delta / Theta-1.7456 TPR Put 139.00 Exp: May 22, 2026 Last: 3.42 Chg.: 0% SymbolTPR\|20260522\|139.00P Delta-0.462 Imp Vol0.3677 Bid0.05 Gamma0.1494 Theoretical0.95 Ask1.85 Theta-0.532 Intrinsic Value0.19 Volume0 Vega0.0287 Time Value3.23 Open Interest43 Rho-0.0016 Delta / Theta0.8686
1.3	0%	0	1.25	0	140.00	0	0%	0.2	3.2	0
TPR Call 140.00 Exp: May 22, 2026 Last: 1.3 Chg.: 0% SymbolTPR\|20260522\|140.00C Delta0.3779 Imp Vol0.3323 Bid0 Gamma0.1581 Theoretical0.63 Ask1.25 Theta-0.4671 Intrinsic Value-1.19 Volume0 Vega0.0275 Time Value2.49 Open Interest3 Rho0.0014 Delta / Theta-0.809 TPR Put 140.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260522\|140.00P Delta-0.5909 Imp Vol0.4414 Bid0.2 Gamma0.1218 Theoretical1.7 Ask3.2 Theta-0.6243 Intrinsic Value1.19 Volume0 Vega0.0281 Time Value-1.19 Open Interest4 Rho-0.002 Delta / Theta0.9465
0.8	0%	0	1.1	0	141.00	0	0%	0.95	3.5	0
TPR Call 141.00 Exp: May 22, 2026 Last: 0.8 Chg.: 0% SymbolTPR\|20260522\|141.00C Delta0.2881 Imp Vol0.4267 Bid0 Gamma0.1106 Theoretical0.55 Ask1.1 Theta-0.5371 Intrinsic Value-2.19 Volume0 Vega0.0247 Time Value2.99 Open Interest7 Rho0.0011 Delta / Theta-0.5364 TPR Put 141.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260522\|141.00P Delta-0.7323 Imp Vol0.3869 Bid0.95 Gamma0.1178 Theoretical2.23 Ask3.5 Theta-0.4615 Intrinsic Value2.19 Volume0 Vega0.0238 Time Value-2.19 Open Interest1 Rho-0.0023 Delta / Theta1.5867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,653.4	+367.7	+0.73%
US 500	7,479.4	+33.7	+0.45%
US Tech 100	29,501.6	+144.3	+0.49%
DAX Futures	24,845.0	+134.0	+0.54%
Dollar Index	99.207	+0.102	+0.10%

Gold	4,509.40	-33.10	-0.73%
Silver	75.930	-0.800	-1.04%
Crude Oil WTI	96.68	+0.33	+0.34%
Brent Oil	103.80	+1.22	+1.19%
Natural Gas	2.910	-0.108	-3.58%
Copper	6.3818	+0.0878	+1.39%
US Corn	463.75	+1.50	+0.32%

USD/ZAR	16.4406	+0.0102	+0.06%
EUR/USD	1.1610	-0.0011	-0.09%
GBP/USD	1.3443	+0.0011	+0.08%
USD/JPY	159.13	+0.18	+0.11%
GBP/JPY	213.90	+0.48	+0.22%
USD/CAD	1.3807	+0.0029	+0.21%
AUD/USD	0.7135	-0.0018	-0.25%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	138.77	-0.34	-0.24%
	WALDEN ALLOCATION.	0.013	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K