Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

138.49 -0.62 -0.45%

22/05 - Closed. Currency in USD

After Hours

138.95

+0.46

+0.33%

1:23:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,322,056
Bid/Ask: 0.00 / 0.00
Day's Range: 138.09 - 140.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.6	75.4	0	65.00	0	0%	0	2.15	0
TPR Call 65.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260529\|65.00C Delta0.9794 Imp Vol2.9696 Bid72.6 Gamma0.0009 Theoretical74 Ask75.4 Theta-0.2021 Intrinsic Value73.49 Volume0 Vega0.0094 Time Value-73.49 Open Interest0 Rho0.0113 Delta / Theta-4.8462 TPR Put 65.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260529\|65.00P Delta-0.0342 Imp Vol3.4527 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3584 Intrinsic Value-73.49 Volume0 Vega0.0146 Time Value73.49 Open Interest0 Rho-0.001 Delta / Theta0.0955
0	0%	67.3	70.4	0	70.00	0	0%	0	2.15	0
TPR Call 70.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260529\|70.00C Delta0.9826 Imp Vol2.542 Bid67.3 Gamma0.0009 Theoretical68.85 Ask70.4 Theta-0.1507 Intrinsic Value68.49 Volume0 Vega0.0082 Time Value-68.49 Open Interest0 Rho0.0127 Delta / Theta-6.5199 TPR Put 70.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260529\|70.00P Delta-0.0375 Imp Vol3.1566 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3531 Intrinsic Value-68.49 Volume0 Vega0.0157 Time Value68.49 Open Interest0 Rho-0.0011 Delta / Theta0.1062
0	0%	62.3	65.4	0	75.00	0	0%	0	2.15	0
TPR Call 75.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260529\|75.00C Delta0.981 Imp Vol2.3078 Bid62.3 Gamma0.001 Theoretical63.85 Ask65.4 Theta-0.1478 Intrinsic Value63.49 Volume0 Vega0.0088 Time Value-63.49 Open Interest0 Rho0.0137 Delta / Theta-6.6359 TPR Put 75.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260529\|75.00P Delta-0.0411 Imp Vol2.8806 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3472 Intrinsic Value-63.49 Volume0 Vega0.0169 Time Value63.49 Open Interest0 Rho-0.0012 Delta / Theta0.1184
					138.49	Price @ May 22, 2026 20:45 GMT
2.45	0%	2.1	2.5	7	139.00	8.6	0%	2.45	2.8	0
TPR Call 139.00 Exp: May 29, 2026 Last: 2.45 Chg.: 0% SymbolTPR\|20260529\|139.00C Delta0.483 Imp Vol0.348 Bid2.1 Gamma0.0597 Theoretical2.45 Ask2.5 Theta-0.1943 Intrinsic Value-0.51 Volume7 Vega0.0764 Time Value2.96 Open Interest0 Rho0.0124 Delta / Theta-2.4862 TPR Put 139.00 Exp: May 29, 2026 Last: 8.6 Chg.: 0% SymbolTPR\|20260529\|139.00P Delta-0.5218 Imp Vol0.3122 Bid2.45 Gamma0.0667 Theoretical2.63 Ask2.8 Theta-0.1659 Intrinsic Value0.51 Volume0 Vega0.0764 Time Value8.09 Open Interest0 Rho-0.0123 Delta / Theta3.146
2.21	0%	1.65	2.05	0	140.00	0	0%	3	3.4	0
TPR Call 140.00 Exp: May 29, 2026 Last: 2.21 Chg.: 0% SymbolTPR\|20260529\|140.00C Delta0.4178 Imp Vol0.3259 Bid1.65 Gamma0.0625 Theoretical1.85 Ask2.05 Theta-0.178 Intrinsic Value-1.51 Volume0 Vega0.0749 Time Value3.72 Open Interest71 Rho0.0107 Delta / Theta-2.3469 TPR Put 140.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260529\|140.00P Delta-0.5873 Imp Vol0.3127 Bid3 Gamma0.0651 Theoretical3.2 Ask3.4 Theta-0.1618 Intrinsic Value1.51 Volume0 Vega0.0746 Time Value-1.51 Open Interest0 Rho-0.0137 Delta / Theta3.6308
0.9	0%	1.3	1.7	0	141.00	0	0%	3.6	4.1	0
TPR Call 141.00 Exp: May 29, 2026 Last: 0.9 Chg.: 0% SymbolTPR\|20260529\|141.00C Delta0.3588 Imp Vol0.3287 Bid1.3 Gamma0.0593 Theoretical1.5 Ask1.7 Theta-0.1715 Intrinsic Value-2.51 Volume0 Vega0.0717 Time Value3.41 Open Interest1 Rho0.0092 Delta / Theta-2.0925 TPR Put 141.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260529\|141.00P Delta-0.649 Imp Vol0.3148 Bid3.6 Gamma0.0629 Theoretical3.85 Ask4.1 Theta-0.1544 Intrinsic Value2.51 Volume0 Vega0.0711 Time Value-2.51 Open Interest0 Rho-0.0149 Delta / Theta4.2036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
TPR	138.49	-0.62	-0.45%
FLEX/USD	0.5700	0.0000	0.00%
SCL	52.07	+0.67	+1.30%
SKVY	0.0001	0.0000	0.00%
MLMUT	0.98	0.00	0.00%
T-REX 2X Long DKN.	5.83	-0.41	-6.57%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K