Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.72 +0.92 +1.81%

11/11 - Closed. Currency in USD

Pre Market

51.35

-0.37

-0.72%

12:11:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,821,610
Bid/Ask: 0.00 / 0.00
Day's Range: 51.54 - 53.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	28.9	0	25.00	0	0%	0	0.75	0
CGNX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|25.00C Delta0.9556 Imp Vol3.2227 Bid26.4 Gamma0.0035 Theoretical27.65 Ask28.9 Theta-0.1382 Intrinsic Value27.03 Volume0 Vega0.0076 Time Value-27.03 Open Interest6 Rho0.0054 Delta / Theta-6.9149 CGNX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|25.00P Delta-0.0335 Imp Vol2.918 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0987 Intrinsic Value-27.03 Volume0 Vega0.0061 Time Value27.03 Open Interest9 Rho-0.0005 Delta / Theta0.3398
0	0%	21.3	23.7	0	30.00	0	0%	0	0.75	0
CGNX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|30.00C Delta0.9532 Imp Vol2.3538 Bid21.3 Gamma0.0051 Theoretical22.5 Ask23.7 Theta-0.1064 Intrinsic Value22.03 Volume0 Vega0.008 Time Value-22.03 Open Interest6 Rho0.0067 Delta / Theta-8.9615 CGNX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|30.00P Delta-0.0429 Imp Vol2.2829 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0942 Intrinsic Value-22.03 Volume0 Vega0.0074 Time Value22.03 Open Interest32 Rho-0.0006 Delta / Theta0.4547
0	0%	16.3	18.7	0	35.00	0	0%	0	0.75	0
CGNX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|35.00C Delta0.9397 Imp Vol1.7921 Bid16.3 Gamma0.0081 Theoretical17.5 Ask18.7 Theta-0.0995 Intrinsic Value17.03 Volume0 Vega0.0097 Time Value-17.03 Open Interest48 Rho0.0077 Delta / Theta-9.4404 CGNX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|35.00P Delta-0.0556 Imp Vol1.7393 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0884 Intrinsic Value-17.03 Volume0 Vega0.0092 Time Value17.03 Open Interest4 Rho-0.0007 Delta / Theta0.6295
					52.03	Price @ Nov 11, 2026 20:28 GMT
1.1	100%	0.55	0.95	41	55.00	3.17	-40.41%	3.5	3.9	1
CGNX Call 55.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: 100% SymbolCGNX\|20261120\|55.00C Delta0.28 Imp Vol0.5528 Bid0.55 Gamma0.0745 Theoretical0.75 Ask0.95 Theta-0.0857 Intrinsic Value-2.97 Volume41 Vega0.0275 Time Value4.07 Open Interest218 Rho0.0034 Delta / Theta-3.2676 CGNX Put 55.00 Exp: Nov 20, 2026 Last: 3.17 Chg.: -40.41% SymbolCGNX\|20261120\|55.00P Delta-0.7156 Imp Vol0.5667 Bid3.5 Gamma0.0735 Theoretical3.7 Ask3.9 Theta-0.0842 Intrinsic Value2.97 Volume1 Vega0.0277 Time Value0.2 Open Interest432 Rho-0.0081 Delta / Theta8.4961
0.15	0%	0.05	0.2	4	60.00	8.25	-22.39%	6.3	8.5	1
CGNX Call 60.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolCGNX\|20261120\|60.00C Delta0.0635 Imp Vol0.573 Bid0.05 Gamma0.0266 Theoretical0.12 Ask0.2 Theta-0.0327 Intrinsic Value-7.97 Volume4 Vega0.0102 Time Value8.12 Open Interest1,076 Rho0.0008 Delta / Theta-1.9432 CGNX Put 60.00 Exp: Nov 20, 2026 Last: 8.25 Chg.: -22.39% SymbolCGNX\|20261120\|60.00P Delta-0.8816 Imp Vol0.7311 Bid6.3 Gamma0.0335 Theoretical8.25 Ask8.5 Theta-0.0623 Intrinsic Value7.97 Volume1 Vega0.0162 Time Value0.28 Open Interest392 Rho-0.0092 Delta / Theta14.1587
0.05	66.67%	0	0.05	5	65.00	0	0%	11.1	13.7	0
CGNX Call 65.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 66.67% SymbolCGNX\|20261120\|65.00C Delta0.0142 Imp Vol0.6292 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-12.97 Volume5 Vega0.003 Time Value13.02 Open Interest697 Rho0.0002 Delta / Theta-1.3675 CGNX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|65.00P Delta-0.9874 Imp Vol0.6512 Bid11.1 Gamma0.0064 Theoretical12.96 Ask13.7 Theta-0.0077 Intrinsic Value12.97 Volume0 Vega0.0026 Time Value-12.97 Open Interest159 Rho-0.0044 Delta / Theta128.8376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,075.81	+517.37	+0.49%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,539.5	+54.7	+0.10%
US 500	7,592.4	-26.9	-0.35%
US Tech 100	28,175.4	-198.8	-0.70%
DAX Futures	27,014.0	+287.0	+1.07%
Dollar Index	102.790	-0.030	-0.03%

Gold	3,951.20	-49.30	-1.23%
Silver	51.110	-0.892	-1.72%
Crude Oil WTI	85.89	-0.64	-0.74%
Brent Oil	92.07	-0.69	-0.74%
Natural Gas	3.305	+0.090	+2.80%
Copper	6.2118	-0.0782	-1.24%
US Corn	446.10	-1.90	-0.42%

USD/ZAR	16.6397	+0.0479	+0.29%
EUR/USD	1.1095	+0.0005	+0.05%
GBP/USD	1.3274	-0.0002	-0.02%
USD/JPY	159.67	-0.13	-0.08%
GBP/JPY	211.94	-0.20	-0.09%
USD/CAD	1.4249	-0.0002	-0.01%
AUD/USD	0.6829	-0.0019	-0.28%

Nampak	53,000	-400	-0.75%
MTN	23,323	+333	+1.45%
Standard Bank	31,821	+746	+2.40%
FirstRand Ltd	9,823	+181	+1.88%
Capitec	496,573	+5073	+1.03%
African Rainbow Minerals	15,380	+209	+1.38%
Naspers	74,641	-811	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CGNX	51.72	+0.92	+1.81%
	SSABb	95.68	-0.38	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,827	+1.92%	2.61M
MTN	23,324	+1.45%	1.00M
Gold Fields	61,300	-1.50%	522.59K
Naspers	74,639	-1.08%	390.67K
Prosus	67,642	-1.11%	332.82K
Valterra Platinum	116,586	-0.37%	240.12K
AngloGold Ashanti ADR	149,100	-3.03%	232.76K

Name	Last	Chg. %	Vol.
Mantengu	12.00	+20.00%	1.17M
Brikor	17.00	+13.33%	4.00K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	113.80K
Southern Sun	1,120.00	+5.56%	194.49K
Sappi	1,103	+5.45%	1.38M
Karooooo	105,100.00	+3.76%	0.93K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,818.00	-11.96%	17.97K
RCL Foods	704	-4.86%	4.37K
Lesaka Tech	6,119	-4.66%	11.50K
AngloGold Ashanti ADR	149,100	-3.03%	232.76K
Copper 360	64.00	-3.03%	433.20K
Jubilee Metals Group	35.0	-2.78%	962.67K
Brimstone	578	-2.69%	2.50K