Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.54 +0.81 +1.36%

21/08 - Closed. Currency in USD

After Hours

61.12

+0.58

+0.96%

1:49:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,697,475
Bid/Ask: 0.00 / 0.00
Day's Range: 59.03 - 60.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	32.3	0	30.00	0	0%	0	1.25	0
CGNX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|30.00C Delta0.9979 Imp Vol0.8994 Bid28.4 Gamma0.0003 Theoretical30.45 Ask32.3 Theta-0.0035 Intrinsic Value30.5 Volume0 Vega0.0009 Time Value-30.5 Open Interest0 Rho0.0229 Delta / Theta-288.8382 CGNX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|30.00P Delta-0.0438 Imp Vol1.7243 Bid0 Gamma0.0032 Theoretical0.62 Ask1.25 Theta-0.0475 Intrinsic Value-30.5 Volume0 Vega0.0155 Time Value30.5 Open Interest0 Rho-0.0023 Delta / Theta0.922
0	0%	23.4	27.2	0	35.00	0	0%	0	1	0
CGNX Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|35.00C Delta0.9984 Imp Vol0.6671 Bid23.4 Gamma0.0003 Theoretical25.46 Ask27.2 Theta-0.0033 Intrinsic Value25.5 Volume0 Vega0.0006 Time Value-25.5 Open Interest0 Rho0.0267 Delta / Theta-304.2194 CGNX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|35.00P Delta-0.0471 Imp Vol1.3269 Bid0 Gamma0.0044 Theoretical0.5 Ask1 Theta-0.0387 Intrinsic Value-25.5 Volume0 Vega0.0164 Time Value25.5 Open Interest1 Rho-0.0024 Delta / Theta1.2169
0	0%	18.5	22.6	0	40.00	0	0%	0	0.6	0
CGNX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|40.00C Delta0.9828 Imp Vol0.739 Bid18.5 Gamma0.0034 Theoretical20.55 Ask22.6 Theta-0.0121 Intrinsic Value20.5 Volume0 Vega0.007 Time Value-20.5 Open Interest0 Rho0.0298 Delta / Theta-81.0041 CGNX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|40.00P Delta-0.0425 Imp Vol0.9387 Bid0 Gamma0.0058 Theoretical0.3 Ask0.6 Theta-0.0251 Intrinsic Value-20.5 Volume0 Vega0.0151 Time Value20.5 Open Interest2 Rho-0.002 Delta / Theta1.6898
					60.5	Price @ Aug 21, 2026 19:59 GMT
1.48	5.71%	1.4	1.75	52	65.00	6.85	5.06%	5.8	6.2	1
CGNX Call 65.00 Exp: Sep 18, 2026 Last: 1.48 Chg.: 5.71% SymbolCGNX\|20260918\|65.00C Delta0.3208 Imp Vol0.4839 Bid1.4 Gamma0.0442 Theoretical1.58 Ask1.75 Theta-0.0532 Intrinsic Value-4.5 Volume52 Vega0.0599 Time Value5.98 Open Interest443 Rho0.0137 Delta / Theta-6.0313 CGNX Put 65.00 Exp: Sep 18, 2026 Last: 6.85 Chg.: 5.06% SymbolCGNX\|20260918\|65.00P Delta-0.6863 Imp Vol0.4743 Bid5.8 Gamma0.045 Theoretical6 Ask6.2 Theta-0.047 Intrinsic Value4.5 Volume1 Vega0.0592 Time Value2.35 Open Interest332 Rho-0.0283 Delta / Theta14.6146
0.63	14.55%	0.55	0.75	24	70.00	10.45	0%	9.9	11.3	0
CGNX Call 70.00 Exp: Sep 18, 2026 Last: 0.63 Chg.: 14.55% SymbolCGNX\|20260918\|70.00C Delta0.1593 Imp Vol0.4928 Bid0.55 Gamma0.0294 Theoretical0.65 Ask0.75 Theta-0.0364 Intrinsic Value-9.5 Volume24 Vega0.0406 Time Value10.13 Open Interest1,028 Rho0.0069 Delta / Theta-4.3705 CGNX Put 70.00 Exp: Sep 18, 2026 Last: 10.45 Chg.: 0% SymbolCGNX\|20260918\|70.00P Delta-0.7903 Imp Vol0.5975 Bid9.9 Gamma0.0478 Theoretical10.6 Ask11.3 Theta-0.0476 Intrinsic Value9.5 Volume0 Vega0.048 Time Value0.95 Open Interest141 Rho-0.032 Delta / Theta16.6028
0.25	-16.67%	0.2	0.35	3	75.00	0	0%	14.1	16.1	0
CGNX Call 75.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -16.67% SymbolCGNX\|20260918\|75.00C Delta0.0754 Imp Vol0.5135 Bid0.2 Gamma0.0165 Theoretical0.28 Ask0.35 Theta-0.0222 Intrinsic Value-14.5 Volume3 Vega0.0238 Time Value14.75 Open Interest638 Rho0.0033 Delta / Theta-3.4039 CGNX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|75.00P Delta-0.8793 Imp Vol0.6288 Bid14.1 Gamma0.0195 Theoretical15.1 Ask16.1 Theta-0.0339 Intrinsic Value14.5 Volume0 Vega0.0333 Time Value-14.5 Open Interest24 Rho-0.031 Delta / Theta25.9441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CGNX	60.54	+0.81	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K