Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.10 +0.95 +1.61%

16/09 - Closed. Currency in USD

Pre Market

61.00

+0.90

+1.50%

11:21:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,418,331
Bid/Ask: 0.00 / 0.00
Day's Range: 59.36 - 60.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30	0%	28.4	31.7	1	30.00	0	0%	0	0.25	0
CGNX Call 30.00 Exp: Sep 18, 2026 Last: 30 Chg.: 0% SymbolCGNX\|20260918\|30.00C Delta0.9612 Imp Vol6.007 Bid28.4 Gamma0.0032 Theoretical30.05 Ask31.7 Theta-0.5583 Intrinsic Value30.07 Volume1 Vega0.0037 Time Value-0.07 Open Interest0 Rho0.0015 Delta / Theta-1.7215 CGNX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|30.00P Delta-0.0152 Imp Vol4.6518 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.1967 Intrinsic Value-30.07 Volume0 Vega0.0017 Time Value30.07 Open Interest0 Rho-0.0001 Delta / Theta0.0774
0	0%	22.8	26.7	0	35.00	0	0%	0	2.15	0
CGNX Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|35.00C Delta0.9744 Imp Vol3.9862 Bid22.8 Gamma0.0034 Theoretical24.75 Ask26.7 Theta-0.2645 Intrinsic Value25.07 Volume0 Vega0.0026 Time Value-25.07 Open Interest0 Rho0.0018 Delta / Theta-3.6837 CGNX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|35.00P Delta-0.076 Imp Vol5.9207 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.9328 Intrinsic Value-25.07 Volume0 Vega0.0063 Time Value25.07 Open Interest1 Rho-0.0003 Delta / Theta0.0815
0	0%	18.8	21.7	0	40.00	0	0%	0	2.15	0
CGNX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|40.00C Delta0.926 Imp Vol4.1602 Bid18.8 Gamma0.0076 Theoretical20.25 Ask21.7 Theta-0.6446 Intrinsic Value20.07 Volume0 Vega0.0062 Time Value-20.07 Open Interest0 Rho0.0019 Delta / Theta-1.4366 CGNX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|40.00P Delta-0.0946 Imp Vol4.7261 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.8769 Intrinsic Value-20.07 Volume0 Vega0.0074 Time Value20.07 Open Interest2 Rho-0.0003 Delta / Theta0.1078
					60.07	Price @ Sep 16, 2026 19:59 GMT
0.3	400%	0.1	0.4	21	65.00	4.86	1.25%	3.4	5.8	2
CGNX Call 65.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 400% SymbolCGNX\|20260918\|65.00C Delta0.1212 Imp Vol0.9787 Bid0.1 Gamma0.0467 Theoretical0.25 Ask0.4 Theta-0.2178 Intrinsic Value-4.93 Volume21 Vega0.0089 Time Value5.23 Open Interest827 Rho0.0004 Delta / Theta-0.5562 CGNX Put 65.00 Exp: Sep 18, 2026 Last: 4.86 Chg.: 1.25% SymbolCGNX\|20260918\|65.00P Delta-0.9893 Imp Vol0.5232 Bid3.4 Gamma0.0127 Theoretical5.45 Ask5.8 Theta-0.0141 Intrinsic Value4.93 Volume2 Vega0.0012 Time Value-0.07 Open Interest329 Rho-0.0012 Delta / Theta70.0145
0.01	0%	0	0.1	11	70.00	0	0%	8.3	11.9	0
CGNX Call 70.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolCGNX\|20260918\|70.00C Delta0.0274 Imp Vol1.1117 Bid0 Gamma0.0129 Theoretical0.05 Ask0.1 Theta-0.0775 Intrinsic Value-9.93 Volume11 Vega0.0028 Time Value9.94 Open Interest1,464 Rho0.0001 Delta / Theta-0.3537 CGNX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|70.00P Delta-0.9935 Imp Vol0.8921 Bid8.3 Gamma0.0048 Theoretical10.45 Ask11.9 Theta-0.0157 Intrinsic Value9.93 Volume0 Vega0.0008 Time Value-9.93 Open Interest0 Rho-0.0011 Delta / Theta63.1657
0.03	0%	0	0.05	1	75.00	0	0%	13.4	16.5	0
CGNX Call 75.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolCGNX\|20260918\|75.00C Delta0.0124 Imp Vol1.3566 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0482 Intrinsic Value-14.93 Volume1 Vega0.0014 Time Value14.96 Open Interest622 Rho0 Delta / Theta-0.2578 CGNX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260918\|75.00P Delta-0.995 Imp Vol1.22 Bid13.4 Gamma0.0046 Theoretical15.45 Ask16.5 Theta-0.0171 Intrinsic Value14.93 Volume0 Vega0.0006 Time Value-14.93 Open Interest7 Rho-0.0012 Delta / Theta58.0699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,705.35	-280.86	-0.26%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,867.3	+404.8	+0.79%
US 500	7,617.6	+65.4	+0.87%
US Tech 100	29,257.4	+312.3	+1.08%
DAX Futures	25,859.0	+113.0	+0.44%
Dollar Index	99.920	-0.059	-0.06%

Gold	4,354.75	-32.75	-0.75%
Silver	64.418	-0.501	-0.77%
Crude Oil WTI	100.72	-1.71	-1.67%
Brent Oil	103.67	-2.16	-2.04%
Natural Gas	2.887	-0.004	-0.14%
Copper	6.5855	+0.0765	+1.18%
US Corn	533.10	+0.10	+0.02%

USD/ZAR	16.2851	-0.0891	-0.54%
EUR/USD	1.1475	+0.0010	+0.09%
GBP/USD	1.3400	+0.0019	+0.14%
USD/JPY	155.63	-0.63	-0.40%
GBP/JPY	208.56	-0.56	-0.27%
USD/CAD	1.3996	+0.0006	+0.04%
AUD/USD	0.7107	+0.0020	+0.28%

Nampak	46,499	-276	-0.59%
MTN	19,820	-2	-0.01%
Standard Bank	31,113	-223	-0.71%
FirstRand Ltd	9,360	-28	-0.30%
Capitec	451,650	+3343	+0.75%
African Rainbow Minerals	17,844	+34	+0.19%
Naspers	71,754	-1204	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CGNX	60.10	+0.95	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,359	-0.31%	23.37M
MTN	19,820	-0.01%	9.13M
Gold Fields	69,560	-0.42%	4.38M
Naspers	71,686	-1.74%	3.72M
AngloGold Ashanti ADR	164,308	+0.32%	1.84M
Valterra Platinum	140,316	-1.42%	1.31M
Capitec	451,127	+0.63%	393.26K

Name	Last	Chg. %	Vol.
Europa Metals	370	+76.19%	403.26K
Gemfields	73	+14.06%	4.00K
Finbond Group Ltd	82	+13.89%	2.62K
Bytes Technology	9,893.00	+12.51%	96.92K
Santova Ltd	787	+9.31%	5.30K
Araxi	159	+8.16%	149.94K
Insimbi Refractory Alloy Supply	81	+5.19%	0.30K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
Caxton	1,191	-6.88%	34.69K
Exxaro	19,343	-5.07%	235.28K
Calgro M3 Holdings Ltd	381	-4.51%	18.00K
Sygnia Ltd	3,051	-4.36%	40.00
Novus Holdings Ltd	536	-4.29%	27.20K
Nutun	91	-1.09%	38.40K