Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.23 +1.13 +0.52%

13/02 - Closed. Currency in USD

After Hours

216.25

-1.16

-0.53%

2:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,052,194
Bid/Ask: 0.00 / 0.00
Day's Range: 211.00 - 223.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
128.6	0%	117.6	121.1	0	100.00	0.17	0%	0	2.15	0
COHR Call 100.00 Exp: Feb 20, 2026 Last: 128.6 Chg.: 0% SymbolCOHR\|20260220\|100.00C Delta0.9922 Imp Vol2.5248 Bid117.6 Gamma0.0003 Theoretical119.35 Ask121.1 Theta-0.1268 Intrinsic Value118.2 Volume0 Vega0.0065 Time Value10.4 Open Interest9 Rho0.0188 Delta / Theta-7.8272 COHR Put 100.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolCOHR\|20260220\|100.00P Delta-0.0384 Imp Vol3.7529 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.6765 Intrinsic Value-118.2 Volume0 Vega0.0253 Time Value118.37 Open Interest30 Rho-0.0019 Delta / Theta0.0567
117.3	0%	112.5	116.1	0	105.00	0.6	0%	0	2.1	0
COHR Call 105.00 Exp: Feb 20, 2026 Last: 117.3 Chg.: 0% SymbolCOHR\|20260220\|105.00C Delta0.9933 Imp Vol2.2944 Bid112.5 Gamma0.0003 Theoretical114.3 Ask116.1 Theta-0.103 Intrinsic Value113.2 Volume0 Vega0.0057 Time Value4.1 Open Interest2 Rho0.0198 Delta / Theta-9.6414 COHR Put 105.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCOHR\|20260220\|105.00P Delta-0.0401 Imp Vol3.5302 Bid0 Gamma0.0008 Theoretical2.1 Ask2.1 Theta-0.659 Intrinsic Value-113.2 Volume0 Vega0.0262 Time Value113.8 Open Interest24 Rho-0.0019 Delta / Theta0.0608
102.85	0%	107.8	111.1	0	110.00	0.73	0%	0	2.1	0
COHR Call 110.00 Exp: Feb 20, 2026 Last: 102.85 Chg.: 0% SymbolCOHR\|20260220\|110.00C Delta0.9886 Imp Vol2.3565 Bid107.8 Gamma0.0004 Theoretical109.45 Ask111.1 Theta-0.1635 Intrinsic Value108.2 Volume0 Vega0.0091 Time Value-5.35 Open Interest6 Rho0.0205 Delta / Theta-6.0449 COHR Put 110.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 0% SymbolCOHR\|20260220\|110.00P Delta-0.0424 Imp Vol3.337 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-0.6526 Intrinsic Value-108.2 Volume0 Vega0.0274 Time Value108.93 Open Interest13 Rho-0.002 Delta / Theta0.065
					218.2	Price @ Feb 13, 2026 20:08 GMT
8.99	-3.33%	8.2	9.8	36	220.00	9.64	-12.36%	8.8	10.5	45
COHR Call 220.00 Exp: Feb 20, 2026 Last: 8.99 Chg.: -3.33% SymbolCOHR\|20260220\|220.00C Delta0.508 Imp Vol0.7739 Bid8.2 Gamma0.017 Theoretical8.99 Ask9.8 Theta-0.679 Intrinsic Value-1.8 Volume36 Vega0.121 Time Value10.79 Open Interest267 Rho0.0196 Delta / Theta-0.7482 COHR Put 220.00 Exp: Feb 20, 2026 Last: 9.64 Chg.: -12.36% SymbolCOHR\|20260220\|220.00P Delta-0.4931 Imp Vol0.7618 Bid8.8 Gamma0.0173 Theoretical9.64 Ask10.5 Theta-0.6482 Intrinsic Value1.8 Volume45 Vega0.121 Time Value7.84 Open Interest176 Rho-0.0196 Delta / Theta0.7607
8.89	3.37%	7.2	8.9	14	222.50	10.6	0%	10.1	11.9	6
COHR Call 222.50 Exp: Feb 20, 2026 Last: 8.89 Chg.: 3.37% SymbolCOHR\|20260220\|222.50C Delta0.4737 Imp Vol0.8576 Bid7.2 Gamma0.0153 Theoretical8.89 Ask8.9 Theta-0.7492 Intrinsic Value-4.3 Volume14 Vega0.1208 Time Value13.19 Open Interest25 Rho0.0182 Delta / Theta-0.6323 COHR Put 222.50 Exp: Feb 20, 2026 Last: 10.6 Chg.: 0% SymbolCOHR\|20260220\|222.50P Delta-0.5396 Imp Vol0.7261 Bid10.1 Gamma0.0181 Theoretical10.6 Ask11.9 Theta-0.6134 Intrinsic Value4.3 Volume6 Vega0.1204 Time Value6.3 Open Interest2 Rho-0.0213 Delta / Theta0.8796
8	54.44%	6.5	7.6	5	225.00	11.3	-36.87%	11.6	13	2
COHR Call 225.00 Exp: Feb 20, 2026 Last: 8 Chg.: 54.44% SymbolCOHR\|20260220\|225.00C Delta0.427 Imp Vol0.7889 Bid6.5 Gamma0.0164 Theoretical7.05 Ask7.6 Theta-0.6791 Intrinsic Value-6.8 Volume5 Vega0.119 Time Value14.8 Open Interest177 Rho0.0166 Delta / Theta-0.6288 COHR Put 225.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: -36.87% SymbolCOHR\|20260220\|225.00P Delta-0.5807 Imp Vol0.7429 Bid11.6 Gamma0.0174 Theoretical12.3 Ask13 Theta-0.617 Intrinsic Value6.8 Volume2 Vega0.1185 Time Value4.5 Open Interest89 Rho-0.0229 Delta / Theta0.9411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	217.23	+1.13	+0.52%
	CLG	0.031	+0.001	+3.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K