Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.72 -18.15 -7.15%

06/03 - Closed. Currency in USD

After Hours

237.88

+2.16

+0.92%

2:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 8,055,875
Bid/Ask: 0.00 / 0.00
Day's Range: 230.10 - 257.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
142.3	0%	130.2	133.8	1	110.00	0	0%	0	2.15	0
COHR Call 110.00 Exp: Mar 13, 2026 Last: 142.3 Chg.: 0% SymbolCOHR\|20260313\|110.00C Delta0.9882 Imp Vol2.7395 Bid130.2 Gamma0.0003 Theoretical132 Ask133.8 Theta-0.2119 Intrinsic Value131.23 Volume1 Vega0.0103 Time Value11.07 Open Interest5 Rho0.0205 Delta / Theta-4.6646 COHR Put 110.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260313\|110.00P Delta-0.036 Imp Vol3.681 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.6948 Intrinsic Value-131.23 Volume0 Vega0.0265 Time Value131.23 Open Interest0 Rho-0.0019 Delta / Theta0.0518
159.1	0%	125.2	128.8	0	115.00	0	0%	0	2.15	0
COHR Call 115.00 Exp: Mar 13, 2026 Last: 159.1 Chg.: 0% SymbolCOHR\|20260313\|115.00C Delta0.9877 Imp Vol2.595 Bid125.2 Gamma0.0004 Theoretical127 Ask128.8 Theta-0.2097 Intrinsic Value126.23 Volume0 Vega0.0107 Time Value32.87 Open Interest4 Rho0.0214 Delta / Theta-4.7103 COHR Put 115.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260313\|115.00P Delta-0.038 Imp Vol3.4988 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.6892 Intrinsic Value-126.23 Volume0 Vega0.0276 Time Value126.23 Open Interest0 Rho-0.002 Delta / Theta0.0551
111.8	0%	120.2	123.8	0	120.00	0	0%	0	2.15	0
COHR Call 120.00 Exp: Mar 13, 2026 Last: 111.8 Chg.: 0% SymbolCOHR\|20260313\|120.00C Delta0.9871 Imp Vol2.4566 Bid120.2 Gamma0.0004 Theoretical122 Ask123.8 Theta-0.2074 Intrinsic Value121.23 Volume0 Vega0.0112 Time Value-9.43 Open Interest1 Rho0.0223 Delta / Theta-4.7584 COHR Put 120.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260313\|120.00P Delta-0.04 Imp Vol3.3244 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.6833 Intrinsic Value-121.23 Volume0 Vega0.0288 Time Value121.23 Open Interest0 Rho-0.0021 Delta / Theta0.0585
					241.23	Price @ Mar 06, 2026 20:08 GMT
19.1	0%	11.4	13.5	0	242.50	13.34	41.91%	12.3	15.2	39
COHR Call 242.50 Exp: Mar 13, 2026 Last: 19.1 Chg.: 0% SymbolCOHR\|20260313\|242.50C Delta0.5163 Imp Vol0.963 Bid11.4 Gamma0.0124 Theoretical12.45 Ask13.5 Theta-0.9282 Intrinsic Value-1.27 Volume0 Vega0.1333 Time Value20.37 Open Interest34 Rho0.0215 Delta / Theta-0.5563 COHR Put 242.50 Exp: Mar 13, 2026 Last: 13.34 Chg.: 41.91% SymbolCOHR\|20260313\|242.50P Delta-0.484 Imp Vol0.9667 Bid12.3 Gamma0.0123 Theoretical13.34 Ask15.2 Theta-0.9091 Intrinsic Value1.27 Volume39 Vega0.1333 Time Value12.07 Open Interest69 Rho-0.0218 Delta / Theta0.5324
13	-31.94%	10.3	12.7	28	245.00	15.45	36.24%	13.9	16.3	19
COHR Call 245.00 Exp: Mar 13, 2026 Last: 13 Chg.: -31.94% SymbolCOHR\|20260313\|245.00C Delta0.4865 Imp Vol0.9757 Bid10.3 Gamma0.0122 Theoretical11.5 Ask12.7 Theta-0.9399 Intrinsic Value-3.77 Volume28 Vega0.1333 Time Value16.77 Open Interest28 Rho0.0203 Delta / Theta-0.5176 COHR Put 245.00 Exp: Mar 13, 2026 Last: 15.45 Chg.: 36.24% SymbolCOHR\|20260313\|245.00P Delta-0.5108 Imp Vol1.0214 Bid13.9 Gamma0.0117 Theoretical15.45 Ask16.3 Theta-0.9609 Intrinsic Value3.77 Volume19 Vega0.1334 Time Value11.68 Open Interest152 Rho-0.0231 Delta / Theta0.5316
9.2	0%	9.3	11.5	7	247.50	13.06	9.56%	14.9	18	46
COHR Call 247.50 Exp: Mar 13, 2026 Last: 9.2 Chg.: 0% SymbolCOHR\|20260313\|247.50C Delta0.4562 Imp Vol0.9716 Bid9.3 Gamma0.0122 Theoretical10.4 Ask11.5 Theta-0.9302 Intrinsic Value-6.27 Volume7 Vega0.1326 Time Value15.47 Open Interest5 Rho0.0191 Delta / Theta-0.4904 COHR Put 247.50 Exp: Mar 13, 2026 Last: 13.06 Chg.: 9.56% SymbolCOHR\|20260313\|247.50P Delta-0.5427 Imp Vol0.9873 Bid14.9 Gamma0.012 Theoretical16.45 Ask18 Theta-0.9228 Intrinsic Value6.27 Volume46 Vega0.1326 Time Value6.79 Open Interest10 Rho-0.0243 Delta / Theta0.5881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.00	+1.54%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	235.72	-18.15	-7.15%
THB	9,200.0	0.0	0.00%
ARAO	0.040	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	172.00
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K