Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
COHR	Vienna	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.76 -25.33 -12.98%

05/11 - Closed. Currency in USD

After Hours

175.90

+6.14

+3.62%

05:36:37 - Real-time Data

Type: Equity

Market: United States

Volume: 17,277,154
Bid/Ask: 0.00 / 0.00
Day's Range: 160.23 - 188.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.14	0%	63.8	69.5	0	105.00	0	0%	0	4.3	0
COHR Call 105.00 Exp: Nov 06, 2026 Last: 85.14 Chg.: 0% SymbolCOHR\|20261106\|105.00C Delta0.9516 Imp Vol6.1723 Bid63.8 Gamma0.0018 Theoretical66.65 Ask69.5 Theta-2.7777 Intrinsic Value66.49 Volume0 Vega0.009 Time Value18.65 Open Interest2 Rho0.0026 Delta / Theta-0.3426 COHR Put 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|105.00P Delta-0.067 Imp Vol7.0373 Bid0 Gamma0.0021 Theoretical2.15 Ask4.3 Theta-4.0711 Intrinsic Value-66.49 Volume0 Vega0.0116 Time Value66.49 Open Interest0 Rho-0.0003 Delta / Theta0.0165
0	0%	58.8	64.3	0	110.00	0	0%	0	4.3	0
COHR Call 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|110.00C Delta0.9502 Imp Vol5.5702 Bid58.8 Gamma0.0021 Theoretical61.55 Ask64.3 Theta-2.5638 Intrinsic Value61.49 Volume0 Vega0.0092 Time Value-61.49 Open Interest0 Rho0.0027 Delta / Theta-0.3706 COHR Put 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|110.00P Delta-0.0724 Imp Vol6.4906 Bid0 Gamma0.0024 Theoretical2.15 Ask4.3 Theta-3.9866 Intrinsic Value-61.49 Volume0 Vega0.0123 Time Value61.49 Open Interest0 Rho-0.0004 Delta / Theta0.0182
0	0%	53.8	59.3	0	115.00	0	0%	0	3.9	0
COHR Call 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|115.00C Delta0.9459 Imp Vol5.1005 Bid53.8 Gamma0.0024 Theoretical56.55 Ask59.3 Theta-2.5084 Intrinsic Value56.49 Volume0 Vega0.0098 Time Value-56.49 Open Interest0 Rho0.0029 Delta / Theta-0.3771 COHR Put 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|115.00P Delta-0.0742 Imp Vol5.8084 Bid0 Gamma0.0027 Theoretical1.95 Ask3.9 Theta-3.6342 Intrinsic Value-56.49 Volume0 Vega0.0125 Time Value56.49 Open Interest0 Rho-0.0004 Delta / Theta0.0204
					171.49	Price @ Nov 05, 2026 20:08 GMT
5.9	-72.71%	4.7	6	296	172.50	8.87	222.55%	5	8.6	187
COHR Call 172.50 Exp: Nov 06, 2026 Last: 5.9 Chg.: -72.71% SymbolCOHR\|20261106\|172.50C Delta0.4659 Imp Vol1.7734 Bid4.7 Gamma0.0251 Theoretical5.35 Ask6 Theta-3.1508 Intrinsic Value-1.01 Volume296 Vega0.0354 Time Value6.91 Open Interest21 Rho0.002 Delta / Theta-0.1479 COHR Put 172.50 Exp: Nov 06, 2026 Last: 8.87 Chg.: 222.55% SymbolCOHR\|20261106\|172.50P Delta-0.5422 Imp Vol1.589 Bid5 Gamma0.028 Theoretical6.8 Ask8.6 Theta-2.8014 Intrinsic Value1.01 Volume187 Vega0.0354 Time Value7.86 Open Interest61 Rho-0.0024 Delta / Theta0.1936
4.13	-80.32%	3.7	4.6	1,272	175.00	9.98	211.88%	6.2	11.2	126
COHR Call 175.00 Exp: Nov 06, 2026 Last: 4.13 Chg.: -80.32% SymbolCOHR\|20261106\|175.00C Delta0.4005 Imp Vol1.7146 Bid3.7 Gamma0.0253 Theoretical4.15 Ask4.6 Theta-2.9615 Intrinsic Value-3.51 Volume1,272 Vega0.0345 Time Value7.64 Open Interest28 Rho0.0018 Delta / Theta-0.1352 COHR Put 175.00 Exp: Nov 06, 2026 Last: 9.98 Chg.: 211.88% SymbolCOHR\|20261106\|175.00P Delta-0.6008 Imp Vol1.6993 Bid6.2 Gamma0.0255 Theoretical8.7 Ask11.2 Theta-2.9154 Intrinsic Value3.51 Volume126 Vega0.0344 Time Value6.47 Open Interest269 Rho-0.0026 Delta / Theta0.2061
3.44	0%	2.4	4.3	66	177.50	12.78	223.54%	7.3	12.5	107
COHR Call 177.50 Exp: Nov 06, 2026 Last: 3.44 Chg.: 0% SymbolCOHR\|20261106\|177.50C Delta0.3422 Imp Vol1.7276 Bid2.4 Gamma0.0238 Theoretical3.35 Ask4.3 Theta-2.8354 Intrinsic Value-6.01 Volume66 Vega0.0328 Time Value9.45 Open Interest0 Rho0.0015 Delta / Theta-0.1207 COHR Put 177.50 Exp: Nov 06, 2026 Last: 12.78 Chg.: 223.54% SymbolCOHR\|20261106\|177.50P Delta-0.6775 Imp Vol1.5569 Bid7.3 Gamma0.0259 Theoretical9.9 Ask12.5 Theta-2.4792 Intrinsic Value6.01 Volume107 Vega0.032 Time Value6.77 Open Interest208 Rho-0.0029 Delta / Theta0.2733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,225.90	+4033.57	+3.99%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,118.1	-403.2	-0.78%
US 500	7,364.4	+10.6	+0.14%
US Tech 100	26,867.7	+237.9	+0.89%
DAX Futures	26,217.5	-200.5	-0.76%
Dollar Index	101.605	+0.179	+0.18%

Gold	4,055.50	-58.00	-1.41%
Silver	51.558	-0.819	-1.56%
Crude Oil WTI	92.06	+1.54	+1.70%
Brent Oil	100.52	+2.23	+2.27%
Natural Gas	2.986	+0.031	+1.05%
Copper	6.2343	+0.0223	+0.36%
US Corn	439.88	-0.88	-0.20%

USD/ZAR	16.5234	+0.0584	+0.35%
EUR/USD	1.1203	-0.0016	-0.14%
GBP/USD	1.3434	-0.0030	-0.22%
USD/JPY	157.85	+0.16	+0.10%
GBP/JPY	212.07	-0.01	0.00%
USD/CAD	1.4034	+0.0015	+0.11%
AUD/USD	0.6904	-0.0027	-0.39%

Nampak	51,300	+300	+0.59%
MTN	21,763	+613	+2.90%
Standard Bank	31,321	+1471	+4.93%
FirstRand Ltd	9,743	+556	+6.05%
Capitec	491,171	+28171	+6.08%
African Rainbow Minerals	15,158	+463	+3.15%
Naspers	77,712	+7292	+10.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	169.76	-25.33	-12.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,743	+6.05%	26.89M
Sasol	25,416	-4.27%	5.60M
Naspers	77,712	+10.36%	3.50M
Gold Fields	60,648	+3.25%	3.23M
AngloGold Ashanti ADR	142,289	+3.56%	1.64M
Valterra Platinum	117,172	+5.75%	1.25M
Capitec	491,171	+6.08%	555.46K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	861	+43.02%	4.71K
Investec Non Rdm Non Cum Non Participating Perpetual Prf	12,500.00	+38.89%	0.00K
Montauk Renewables	4,351.00	+22.29%	5.15K
Cilo Cybin Holdings	90.00	+15.38%	63.98K
Libstar	374	+14.72%	17.40K
Naspers	77,712	+10.36%	3.50M
Sappi	1,303	+10.33%	3.59M

Name	Last	Chg. %	Vol.
Choppies Enterprises	75	-11.76%	25.49K
ASP Isotopes	2,900.00	-11.59%	79.09K
Sephaku Holdings Ltd	201	-8.64%	44.00K
Frontier Transport Holdings	650	-7.01%	10.00K
Jubilee Metals Group	38	-5.00%	6.10M
ArcelorMittal	120	-4.76%	1.11M
Sasol	25,416	-4.27%	5.60M