Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.89 +5.53 +1.66%

21:33:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,508,038
Bid/Ask: 0.00 / 0.00
Day's Range: 331.00 - 352.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.3	152.8	0	190.00	0.15	66.67%	0	4.3	2
COHR Call 190.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260710\|190.00C Delta0.9791 Imp Vol2.9342 Bid146.3 Gamma0.0005 Theoretical149.55 Ask152.8 Theta-0.6713 Intrinsic Value148.03 Volume0 Vega0.0178 Time Value-148.03 Open Interest14 Rho0.0199 Delta / Theta-1.4585 COHR Put 190.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 66.67% SymbolCOHR\|20260710\|190.00P Delta-0.038 Imp Vol3.4669 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-1.2682 Intrinsic Value-148.03 Volume2 Vega0.0293 Time Value148.18 Open Interest4 Rho-0.0015 Delta / Theta0.03
0	0%	141.6	148.1	0	195.00	0	0%	0	0.25	0
COHR Call 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260710\|195.00C Delta0.9734 Imp Vol2.966 Bid141.6 Gamma0.0006 Theoretical144.85 Ask148.1 Theta-0.8271 Intrinsic Value143.03 Volume0 Vega0.0218 Time Value-143.03 Open Interest0 Rho0.0202 Delta / Theta-1.1769 COHR Put 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260710\|195.00P Delta-0.0049 Imp Vol2.1334 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.1339 Intrinsic Value-143.03 Volume0 Vega0.005 Time Value143.03 Open Interest0 Rho-0.0002 Delta / Theta0.0365
0	0%	136.3	143.1	0	200.00	0.03	-97.3%	0	0.05	1
COHR Call 200.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260710\|200.00C Delta0.9748 Imp Vol2.7775 Bid136.3 Gamma0.0006 Theoretical139.7 Ask143.1 Theta-0.7421 Intrinsic Value138.03 Volume0 Vega0.0208 Time Value-138.03 Open Interest1 Rho0.0209 Delta / Theta-1.3136 COHR Put 200.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: -97.3% SymbolCOHR\|20260710\|200.00P Delta-0.0014 Imp Vol1.7313 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0343 Intrinsic Value-138.03 Volume1 Vega0.0016 Time Value138.06 Open Interest346 Rho-0.0001 Delta / Theta0.0398
					338.03	Price @ Jul 06, 2026 19:08 GMT
15.33	1.52%	15.2	17.4	33	340.00	17.14	-28.28%	15	18.1	38
COHR Call 340.00 Exp: Jul 10, 2026 Last: 15.33 Chg.: 1.52% SymbolCOHR\|20260710\|340.00C Delta0.5129 Imp Vol1.1962 Bid15.2 Gamma0.0094 Theoretical16.3 Ask17.4 Theta-2.1287 Intrinsic Value-1.97 Volume33 Vega0.1413 Time Value17.3 Open Interest60 Rho0.0172 Delta / Theta-0.2409 COHR Put 340.00 Exp: Jul 10, 2026 Last: 17.14 Chg.: -28.28% SymbolCOHR\|20260710\|340.00P Delta-0.4897 Imp Vol1.1224 Bid15 Gamma0.01 Theoretical16.55 Ask18.1 Theta-1.9671 Intrinsic Value1.97 Volume38 Vega0.1413 Time Value15.17 Open Interest248 Rho-0.0175 Delta / Theta0.2489
21.4	41.25%	13.8	16.7	72	342.50	18.27	-31.88%	16.5	19.1	7
COHR Call 342.50 Exp: Jul 10, 2026 Last: 21.4 Chg.: 41.25% SymbolCOHR\|20260710\|342.50C Delta0.4898 Imp Vol1.2017 Bid13.8 Gamma0.0094 Theoretical15.25 Ask16.7 Theta-2.1383 Intrinsic Value-4.47 Volume72 Vega0.1413 Time Value25.87 Open Interest8 Rho0.0165 Delta / Theta-0.2291 COHR Put 342.50 Exp: Jul 10, 2026 Last: 18.27 Chg.: -31.88% SymbolCOHR\|20260710\|342.50P Delta-0.5151 Imp Vol1.1138 Bid16.5 Gamma0.0101 Theoretical17.8 Ask19.1 Theta-1.9504 Intrinsic Value4.47 Volume7 Vega0.1413 Time Value13.8 Open Interest28 Rho-0.0184 Delta / Theta0.2641
17.9	35.61%	12.4	15.1	117	345.00	16.87	-35.95%	17.9	20.5	23
COHR Call 345.00 Exp: Jul 10, 2026 Last: 17.9 Chg.: 35.61% SymbolCOHR\|20260710\|345.00C Delta0.4647 Imp Vol1.1713 Bid12.4 Gamma0.0096 Theoretical13.75 Ask15.1 Theta-2.0763 Intrinsic Value-6.97 Volume117 Vega0.1408 Time Value24.87 Open Interest178 Rho0.0157 Delta / Theta-0.2238 COHR Put 345.00 Exp: Jul 10, 2026 Last: 16.87 Chg.: -35.95% SymbolCOHR\|20260710\|345.00P Delta-0.5401 Imp Vol1.1114 Bid17.9 Gamma0.0101 Theoretical19.2 Ask20.5 Theta-1.9369 Intrinsic Value6.97 Volume23 Vega0.1407 Time Value9.9 Open Interest209 Rho-0.0192 Delta / Theta0.2788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	52,978.9	+78.8	+0.15%
US 500	7,548.5	+65.3	+0.87%
US Tech 100	29,786.3	+457.1	+1.56%
DAX Futures	25,955.0	+9.0	+0.03%
Dollar Index	100.632	+0.011	+0.01%

Gold	4,174.76	+49.06	+1.19%
Silver	62.573	+1.508	+2.47%
Crude Oil WTI	68.72	+0.03	+0.04%
Brent Oil	72.16	+0.04	+0.06%
Natural Gas	3.247	+0.051	+1.60%
Copper	6.2585	+0.0895	+1.45%
US Corn	458.25	+16.75	+3.79%

USD/ZAR	16.1949	-0.0388	-0.24%
EUR/USD	1.1441	+0.0004	+0.03%
GBP/USD	1.3392	+0.0040	+0.30%
USD/JPY	162.07	+0.69	+0.43%
GBP/JPY	217.04	+1.56	+0.72%
USD/CAD	1.4208	+0.0010	+0.07%
AUD/USD	0.6957	+0.0016	+0.23%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	338.89	+5.53	+1.66%
	IMCD	85.08	+1.58	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,839	+2.04%	7.78M
MTN	22,685	-2.80%	3.50M
Naspers	81,125	+2.89%	1.74M
Gold Fields	56,469	-4.06%	1.67M
AngloGold Ashanti ADR	136,928	-1.53%	767.88K
Valterra Platinum	117,500	-1.44%	549.60K
Capitec	479,444	+0.43%	218.89K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27.55%	9.07K
Labat Africa Ltd	5	+25.00%	11.08M
African Media Entertainment	6,000	+9.09%	19.47K
YeboYethu	5,650	+6.58%	6.79K
Purple Capital Ltd	172	+4.88%	884.96K
Greencoat Renewables	1,414.00	+4.59%	0.37K
Karooooo	94,000.00	+4.44%	2.79K

Name	Last	Chg. %	Vol.
Gemfields	66	-17.50%	189.96K
AfroCentric Investment Corp	78	-13.33%	94.83K
Huge Group	100	-12.28%	11.50K
Copper 360	38.00	-9.52%	1.43M
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
KAL	4,802	-5.70%	20.61K
Kore Potash	68.00	-5.56%	740.86K