Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
COHR	Vienna	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.83 +5.22 +1.80%

25/09 - Closed. Currency in USD

After Hours

297.20

+1.37

+0.46%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,698,388
Bid/Ask: 0.00 / 0.00
Day's Range: 290.28 - 301.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.4	129.6	0	170.00	0.18	0%	0	4.3	0
COHR Call 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261002\|170.00C Delta0.9994 Imp Vol1.2738 Bid124.4 Gamma0 Theoretical127.31 Ask129.6 Theta-0.0255 Intrinsic Value125.76 Volume0 Vega0.0008 Time Value-125.76 Open Interest0 Rho0.0325 Delta / Theta-39.1767 COHR Put 170.00 Exp: Oct 02, 2026 Last: 0.18 Chg.: 0% SymbolCOHR\|20261002\|170.00P Delta-0.0425 Imp Vol2.6204 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-0.6958 Intrinsic Value-125.76 Volume0 Vega0.0372 Time Value125.94 Open Interest19 Rho-0.0026 Delta / Theta0.0611
0	0%	120.2	126.1	0	175.00	0	0%	0	4.3	0
COHR Call 175.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261002\|175.00C Delta0.9763 Imp Vol2.0823 Bid120.2 Gamma0.0007 Theoretical123.15 Ask126.1 Theta-0.3597 Intrinsic Value120.76 Volume0 Vega0.023 Time Value-120.76 Open Interest0 Rho0.032 Delta / Theta-2.714 COHR Put 175.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261002\|175.00P Delta-0.0444 Imp Vol2.5053 Bid0 Gamma0.0009 Theoretical2.15 Ask4.3 Theta-0.6891 Intrinsic Value-120.76 Volume0 Vega0.0386 Time Value120.76 Open Interest3 Rho-0.0027 Delta / Theta0.0644
0	0%	114.8	121.1	0	180.00	0.14	40%	0	0.85	58
COHR Call 180.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261002\|180.00C Delta0.9796 Imp Vol1.8933 Bid114.8 Gamma0.0006 Theoretical117.95 Ask121.1 Theta-0.2923 Intrinsic Value115.76 Volume0 Vega0.0202 Time Value-115.76 Open Interest1 Rho0.0332 Delta / Theta-3.3518 COHR Put 180.00 Exp: Oct 02, 2026 Last: 0.14 Chg.: 40% SymbolCOHR\|20261002\|180.00P Delta-0.0151 Imp Vol1.7729 Bid0 Gamma0.0005 Theoretical0.43 Ask0.85 Theta-0.198 Intrinsic Value-115.76 Volume58 Vega0.0157 Time Value115.9 Open Interest24 Rho-0.0009 Delta / Theta0.0762
					295.76	Price @ Sep 25, 2026 20:08 GMT
11.4	22.58%	11	12.2	98	297.50	10.35	-33.01%	10.8	11.8	43
COHR Call 297.50 Exp: Oct 02, 2026 Last: 11.4 Chg.: 22.58% SymbolCOHR\|20261002\|297.50C Delta0.5182 Imp Vol0.7099 Bid11 Gamma0.0136 Theoretical11.6 Ask12.2 Theta-0.8468 Intrinsic Value-1.74 Volume98 Vega0.164 Time Value13.14 Open Interest69 Rho0.0273 Delta / Theta-0.612 COHR Put 297.50 Exp: Oct 02, 2026 Last: 10.35 Chg.: -33.01% SymbolCOHR\|20261002\|297.50P Delta-0.4832 Imp Vol0.6844 Bid10.8 Gamma0.0142 Theoretical11.3 Ask11.8 Theta-0.7875 Intrinsic Value1.74 Volume43 Vega0.164 Time Value8.61 Open Interest47 Rho-0.0259 Delta / Theta0.6136
10.1	22.57%	9.5	10.9	380	300.00	12.8	-17.15%	12.1	13.6	109
COHR Call 300.00 Exp: Oct 02, 2026 Last: 10.1 Chg.: 22.57% SymbolCOHR\|20261002\|300.00C Delta0.4831 Imp Vol0.6949 Bid9.5 Gamma0.0139 Theoretical10.2 Ask10.9 Theta-0.8284 Intrinsic Value-4.24 Volume380 Vega0.164 Time Value14.34 Open Interest346 Rho0.0256 Delta / Theta-0.5832 COHR Put 300.00 Exp: Oct 02, 2026 Last: 12.8 Chg.: -17.15% SymbolCOHR\|20261002\|300.00P Delta-0.5175 Imp Vol0.6969 Bid12.1 Gamma0.0139 Theoretical12.85 Ask13.6 Theta-0.801 Intrinsic Value4.24 Volume109 Vega0.164 Time Value8.56 Open Interest343 Rho-0.0277 Delta / Theta0.646
10.36	8.71%	8.6	10.1	73	302.50	12.4	-29.38%	12.7	15.2	306
COHR Call 302.50 Exp: Oct 02, 2026 Last: 10.36 Chg.: 8.71% SymbolCOHR\|20261002\|302.50C Delta0.4505 Imp Vol0.7083 Bid8.6 Gamma0.0136 Theoretical9.35 Ask10.1 Theta-0.8375 Intrinsic Value-6.74 Volume73 Vega0.1629 Time Value17.1 Open Interest57 Rho0.0239 Delta / Theta-0.5379 COHR Put 302.50 Exp: Oct 02, 2026 Last: 12.4 Chg.: -29.38% SymbolCOHR\|20261002\|302.50P Delta-0.5544 Imp Vol0.6766 Bid12.7 Gamma0.0142 Theoretical13.95 Ask15.2 Theta-0.7696 Intrinsic Value6.74 Volume306 Vega0.1626 Time Value5.66 Open Interest13 Rho-0.0294 Delta / Theta0.7204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	295.83	+5.22	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	299.00
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	3.00
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K