Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.48 +0.19 +0.08%

27/03 - Closed. Currency in USD

After Hours

241.80

-1.68

-0.69%

1:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 5,433,526
Bid/Ask: 0.00 / 0.00
Day's Range: 239.39 - 253.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.9	135.6	0	110.00	0	0%	0	2.15	0
COHR Call 110.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260402\|110.00C Delta0.9933 Imp Vol2.695 Bid131.9 Gamma0.0002 Theoretical133.75 Ask135.6 Theta-0.142 Intrinsic Value133.48 Volume0 Vega0.0058 Time Value-133.48 Open Interest0 Rho0.0178 Delta / Theta-6.9939 COHR Put 110.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260402\|110.00P Delta-0.0355 Imp Vol4.0045 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.8136 Intrinsic Value-133.48 Volume0 Vega0.0244 Time Value133.48 Open Interest0 Rho-0.0016 Delta / Theta0.0436
164.8	0%	126.9	130.3	0	115.00	0	0%	0	2.15	0
COHR Call 115.00 Exp: Apr 02, 2026 Last: 164.8 Chg.: 0% SymbolCOHR\|20260402\|115.00C Delta0.9977 Imp Vol2.1779 Bid126.9 Gamma0.0001 Theoretical128.6 Ask130.3 Theta-0.0529 Intrinsic Value128.48 Volume0 Vega0.0023 Time Value36.32 Open Interest2 Rho0.0188 Delta / Theta-18.8428 COHR Put 115.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260402\|115.00P Delta-0.0374 Imp Vol3.808 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.8072 Intrinsic Value-128.48 Volume0 Vega0.0255 Time Value128.48 Open Interest0 Rho-0.0017 Delta / Theta0.0463
0	0%	121.9	125.7	0	120.00	0	0%	0	2.15	0
COHR Call 120.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260402\|120.00C Delta0.9914 Imp Vol2.4862 Bid121.9 Gamma0.0003 Theoretical123.8 Ask125.7 Theta-0.1635 Intrinsic Value123.48 Volume0 Vega0.0073 Time Value-123.48 Open Interest0 Rho0.0193 Delta / Theta-6.0651 COHR Put 120.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260402\|120.00P Delta-0.0394 Imp Vol3.6199 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.8004 Intrinsic Value-123.48 Volume0 Vega0.0266 Time Value123.48 Open Interest0 Rho-0.0018 Delta / Theta0.0492
					243.48	Price @ Mar 27, 2026 20:55 GMT
10.9	-8.4%	10.7	12.3	54	245.00	12.52	-2.64%	11.3	13	56
COHR Call 245.00 Exp: Apr 02, 2026 Last: 10.9 Chg.: -8.4% SymbolCOHR\|20260402\|245.00C Delta0.5048 Imp Vol0.9273 Bid10.7 Gamma0.0138 Theoretical10.9 Ask12.3 Theta-0.9734 Intrinsic Value-1.52 Volume54 Vega0.1245 Time Value12.42 Open Interest55 Rho0.0184 Delta / Theta-0.5186 COHR Put 245.00 Exp: Apr 02, 2026 Last: 12.52 Chg.: -2.64% SymbolCOHR\|20260402\|245.00P Delta-0.4947 Imp Vol0.9463 Bid11.3 Gamma0.0135 Theoretical12.52 Ask13 Theta-0.9704 Intrinsic Value1.52 Volume56 Vega0.1245 Time Value11 Open Interest73 Rho-0.019 Delta / Theta0.5098
9.8	-17.99%	8.4	11.1	9	247.50	14.57	12.6%	13	15.4	14
COHR Call 247.50 Exp: Apr 02, 2026 Last: 9.8 Chg.: -17.99% SymbolCOHR\|20260402\|247.50C Delta0.4708 Imp Vol0.9274 Bid8.4 Gamma0.0137 Theoretical9.8 Ask11.1 Theta-0.9703 Intrinsic Value-4.02 Volume9 Vega0.1242 Time Value13.82 Open Interest12 Rho0.0172 Delta / Theta-0.4852 COHR Put 247.50 Exp: Apr 02, 2026 Last: 14.57 Chg.: 12.6% SymbolCOHR\|20260402\|247.50P Delta-0.524 Imp Vol0.9988 Bid13 Gamma0.0128 Theoretical14.57 Ask15.4 Theta-1.0223 Intrinsic Value4.02 Volume14 Vega0.1243 Time Value10.55 Open Interest15 Rho-0.0203 Delta / Theta0.5126
8.73	-11.82%	7.7	9	745	250.00	15.25	-4.21%	14.3	16.5	399
COHR Call 250.00 Exp: Apr 02, 2026 Last: 8.73 Chg.: -11.82% SymbolCOHR\|20260402\|250.00C Delta0.4368 Imp Vol0.9231 Bid7.7 Gamma0.0137 Theoretical8.73 Ask9 Theta-0.9557 Intrinsic Value-6.52 Volume745 Vega0.123 Time Value15.25 Open Interest107 Rho0.016 Delta / Theta-0.4571 COHR Put 250.00 Exp: Apr 02, 2026 Last: 15.25 Chg.: -4.21% SymbolCOHR\|20260402\|250.00P Delta-0.5624 Imp Vol0.9343 Bid14.3 Gamma0.0135 Theoretical15.25 Ask16.5 Theta-0.9446 Intrinsic Value6.52 Volume399 Vega0.123 Time Value8.73 Open Interest184 Rho-0.0214 Delta / Theta0.5953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	243.48	+0.19	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K