Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.94 -5.78 -2.85%

23/01 - Closed. Currency in USD

After Hours

195.01

-1.93

-0.98%

2:59:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,564,919
Bid/Ask: 0.00 / 0.00
Day's Range: 189.50 - 200.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.6	0%	101.4	104.7	0	95.00	0	0%	0	2.1	0
COHR Call 95.00 Exp: Jan 30, 2026 Last: 90.6 Chg.: 0% SymbolCOHR\|20260130\|95.00C Delta0.9922 Imp Vol2.3492 Bid101.4 Gamma0.0003 Theoretical103.05 Ask104.7 Theta-0.1077 Intrinsic Value102.03 Volume0 Vega0.0059 Time Value-11.43 Open Interest1 Rho0.0179 Delta / Theta-9.2125 COHR Put 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|95.00P Delta-0.0427 Imp Vol3.6058 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-0.6406 Intrinsic Value-102.03 Volume0 Vega0.0249 Time Value102.03 Open Interest0 Rho-0.0019 Delta / Theta0.0667
0	0%	96.4	99.7	0	100.00	0	0%	0	2.1	0
COHR Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|100.00C Delta0.9918 Imp Vol2.1927 Bid96.4 Gamma0.0004 Theoretical98.05 Ask99.7 Theta-0.1059 Intrinsic Value97.03 Volume0 Vega0.0061 Time Value-97.03 Open Interest0 Rho0.0188 Delta / Theta-9.3679 COHR Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|100.00P Delta-0.0456 Imp Vol3.3885 Bid0 Gamma0.001 Theoretical2.1 Ask2.1 Theta-0.6337 Intrinsic Value-97.03 Volume0 Vega0.0262 Time Value97.03 Open Interest0 Rho-0.002 Delta / Theta0.0719
0	0%	91.4	94.3	0	105.00	1.05	0%	0	2.15	0
COHR Call 105.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|105.00C Delta0 Imp Vol0 Bid91.4 Gamma0 Theoretical0 Ask94.3 Theta0 Intrinsic Value92.03 Volume0 Vega0 Time Value-92.03 Open Interest0 Rho0 Delta / Theta0 COHR Put 105.00 Exp: Jan 30, 2026 Last: 1.05 Chg.: 0% SymbolCOHR\|20260130\|105.00P Delta-0.0492 Imp Vol3.1997 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.6368 Intrinsic Value-92.03 Volume0 Vega0.0279 Time Value93.08 Open Interest2 Rho-0.0021 Delta / Theta0.0773
					197.03	Price @ Jan 23, 2026 20:08 GMT
8	-36.86%	7.8	8.8	7	197.50	8.03	22.6%	7.3	8.1	50
COHR Call 197.50 Exp: Jan 30, 2026 Last: 8 Chg.: -36.86% SymbolCOHR\|20260130\|197.50C Delta0.5286 Imp Vol0.713 Bid7.8 Gamma0.0204 Theoretical8 Ask8.8 Theta-0.5647 Intrinsic Value-0.47 Volume7 Vega0.109 Time Value8.47 Open Interest78 Rho0.0185 Delta / Theta-0.9361 COHR Put 197.50 Exp: Jan 30, 2026 Last: 8.03 Chg.: 22.6% SymbolCOHR\|20260130\|197.50P Delta-0.4712 Imp Vol0.7551 Bid7.3 Gamma0.0193 Theoretical8.03 Ask8.1 Theta-0.579 Intrinsic Value0.47 Volume50 Vega0.109 Time Value7.56 Open Interest1,853 Rho-0.017 Delta / Theta0.8139
7	-32.04%	6.6	7.3	281	200.00	9.4	18.99%	8.2	9.4	73
COHR Call 200.00 Exp: Jan 30, 2026 Last: 7 Chg.: -32.04% SymbolCOHR\|20260130\|200.00C Delta0.4791 Imp Vol0.7275 Bid6.6 Gamma0.02 Theoretical7 Ask7.3 Theta-0.5758 Intrinsic Value-2.97 Volume281 Vega0.1091 Time Value9.97 Open Interest2,823 Rho0.0168 Delta / Theta-0.832 COHR Put 200.00 Exp: Jan 30, 2026 Last: 9.4 Chg.: 18.99% SymbolCOHR\|20260130\|200.00P Delta-0.5191 Imp Vol0.7577 Bid8.2 Gamma0.0192 Theoretical9.4 Ask9.4 Theta-0.581 Intrinsic Value2.97 Volume73 Vega0.1091 Time Value6.43 Open Interest18 Rho-0.0186 Delta / Theta0.8933
5.1	-43.33%	5.4	6.4	136	202.50	10.9	21.52%	9.6	10.8	58
COHR Call 202.50 Exp: Jan 30, 2026 Last: 5.1 Chg.: -43.33% SymbolCOHR\|20260130\|202.50C Delta0.4293 Imp Vol0.7216 Bid5.4 Gamma0.0199 Theoretical5.9 Ask6.4 Theta-0.5623 Intrinsic Value-5.47 Volume136 Vega0.1076 Time Value10.57 Open Interest90 Rho0.0152 Delta / Theta-0.7636 COHR Put 202.50 Exp: Jan 30, 2026 Last: 10.9 Chg.: 21.52% SymbolCOHR\|20260130\|202.50P Delta-0.5753 Imp Vol0.6965 Bid9.6 Gamma0.0206 Theoretical10.2 Ask10.8 Theta-0.5233 Intrinsic Value5.47 Volume58 Vega0.1073 Time Value5.43 Open Interest204 Rho-0.0203 Delta / Theta1.0994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,891.3	-207.4	-0.42%
US 500	6,876.2	-39.4	-0.57%
US Tech 100	25,390.0	-215.5	-0.84%
DAX Futures	24,847.9	-108.1	-0.43%
Dollar Index	97.00	-0.40	-0.41%

Gold	5,061.89	+44.89	+0.89%
Silver	104.753	+3.419	+3.37%
Crude Oil WTI	60.86	-0.21	-0.34%
Brent Oil	64.84	-0.23	-0.35%
Natural Gas	3.839	+0.230	+6.37%
Copper	5.9593	+0.0118	+0.20%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.0467	-0.0602	-0.37%
EUR/USD	1.1864	+0.0036	+0.30%
GBP/USD	1.3665	+0.0020	+0.15%
USD/JPY	154.94	-0.78	-0.50%
GBP/JPY	211.72	-0.75	-0.35%
USD/CAD	1.3701	0.0000	0.00%
AUD/USD	0.6913	+0.0017	+0.25%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	196.94	-5.78	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K