Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.39 -30.83 -9.84%

24/07 - Closed. Currency in USD

After Hours

291.57

+9.18

+3.25%

7:52:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,765,771
Bid/Ask: 0.00 / 0.00
Day's Range: 280.91 - 308.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.2	100.6	0	185.00	0.13	0%	0	0.25	3
COHR Call 185.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260731\|185.00C Delta0.9827 Imp Vol1.6453 Bid95.2 Gamma0.0007 Theoretical97.9 Ask100.6 Theta-0.2303 Intrinsic Value97.39 Volume0 Vega0.0155 Time Value-97.39 Open Interest0 Rho0.0295 Delta / Theta-4.2665 COHR Put 185.00 Exp: Jul 31, 2026 Last: 0.13 Chg.: 0% SymbolCOHR\|20260731\|185.00P Delta-0.0071 Imp Vol1.3987 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0834 Intrinsic Value-97.39 Volume3 Vega0.0072 Time Value97.52 Open Interest40 Rho-0.0003 Delta / Theta0.0855
0	0%	92.7	98.1	0	187.50	0	0%	0	4.4	0
COHR Call 187.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260731\|187.50C Delta0.9823 Imp Vol1.5986 Bid92.7 Gamma0.0008 Theoretical95.4 Ask98.1 Theta-0.2288 Intrinsic Value94.89 Volume0 Vega0.0158 Time Value-94.89 Open Interest0 Rho0.0299 Delta / Theta-4.2929 COHR Put 187.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260731\|187.50P Delta-0.057 Imp Vol2.2252 Bid0 Gamma0.0014 Theoretical2.2 Ask4.4 Theta-0.7671 Intrinsic Value-94.89 Volume0 Vega0.0415 Time Value94.89 Open Interest0 Rho-0.0028 Delta / Theta0.0744
0	0%	90.2	95.6	0	190.00	0.16	-42.86%	0	1.8	2
COHR Call 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260731\|190.00C Delta0.9818 Imp Vol1.5524 Bid90.2 Gamma0.0008 Theoretical92.9 Ask95.6 Theta-0.2273 Intrinsic Value92.39 Volume0 Vega0.0162 Time Value-92.39 Open Interest0 Rho0.0303 Delta / Theta-4.3199 COHR Put 190.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: -42.86% SymbolCOHR\|20260731\|190.00P Delta-0.0326 Imp Vol1.7895 Bid0 Gamma0.0011 Theoretical0.9 Ask1.8 Theta-0.3924 Intrinsic Value-92.39 Volume2 Vega0.0264 Time Value92.55 Open Interest3 Rho-0.0016 Delta / Theta0.083
					282.39	Price @ Jul 25, 2026 20:55 GMT
16.4	0%	14.5	18	7	282.50	16.51	101.34%	15.1	17.6	171
COHR Call 282.50 Exp: Jul 31, 2026 Last: 16.4 Chg.: 0% SymbolCOHR\|20260731\|282.50C Delta0.5293 Imp Vol1.1242 Bid14.5 Gamma0.0098 Theoretical16.25 Ask18 Theta-1.3626 Intrinsic Value-0.11 Volume7 Vega0.144 Time Value16.51 Open Interest2 Rho0.0219 Delta / Theta-0.3884 COHR Put 282.50 Exp: Jul 31, 2026 Last: 16.51 Chg.: 101.34% SymbolCOHR\|20260731\|282.50P Delta-0.4708 Imp Vol1.1344 Bid15.1 Gamma0.0097 Theoretical16.35 Ask17.6 Theta-1.3487 Intrinsic Value0.11 Volume171 Vega0.144 Time Value16.4 Open Interest7 Rho-0.0215 Delta / Theta0.3491
15.25	0%	11.9	16	34	285.00	17.25	83.32%	16.5	19	41
COHR Call 285.00 Exp: Jul 31, 2026 Last: 15.25 Chg.: 0% SymbolCOHR\|20260731\|285.00C Delta0.5011 Imp Vol1.0444 Bid11.9 Gamma0.0106 Theoretical13.95 Ask16 Theta-1.2698 Intrinsic Value-2.61 Volume34 Vega0.1444 Time Value17.86 Open Interest26 Rho0.021 Delta / Theta-0.3946 COHR Put 285.00 Exp: Jul 31, 2026 Last: 17.25 Chg.: 83.32% SymbolCOHR\|20260731\|285.00P Delta-0.4948 Imp Vol1.1378 Bid16.5 Gamma0.0097 Theoretical17.75 Ask19 Theta-1.3556 Intrinsic Value2.61 Volume41 Vega0.1444 Time Value14.64 Open Interest116 Rho-0.0226 Delta / Theta0.365
13.53	0%	12.2	14.9	37	287.50	17.65	0%	17.7	20.3	41
COHR Call 287.50 Exp: Jul 31, 2026 Last: 13.53 Chg.: 0% SymbolCOHR\|20260731\|287.50C Delta0.4785 Imp Vol1.092 Bid12.2 Gamma0.0101 Theoretical13.55 Ask14.9 Theta-1.3246 Intrinsic Value-5.11 Volume37 Vega0.1442 Time Value18.64 Open Interest2 Rho0.02 Delta / Theta-0.3613 COHR Put 287.50 Exp: Jul 31, 2026 Last: 17.65 Chg.: 0% SymbolCOHR\|20260731\|287.50P Delta-0.5194 Imp Vol1.1266 Bid17.7 Gamma0.0098 Theoretical19 Ask20.3 Theta-1.3401 Intrinsic Value5.11 Volume41 Vega0.1443 Time Value12.54 Open Interest14 Rho-0.0236 Delta / Theta0.3876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,345.1	+398.6	+0.77%
US 500	7,479.7	+67.7	+0.91%
US Tech 100	28,540.4	+412.1	+1.46%
DAX Futures	25,449.0	+268.0	+1.06%
Dollar Index	101.025	-0.277	-0.27%

Gold	4,089.95	+19.15	+0.47%
Silver	59.613	+0.706	+1.20%
Crude Oil WTI	84.42	-4.89	-5.48%
Brent Oil	87.10	-4.58	-5.00%
Natural Gas	2.825	-0.063	-2.18%
Copper	6.3568	-0.0032	-0.05%
US Corn	480.88	-6.63	-1.36%

USD/ZAR	16.6955	-0.1293	-0.77%
EUR/USD	1.1406	+0.0038	+0.33%
GBP/USD	1.3355	+0.0031	+0.23%
USD/JPY	163.59	-0.26	-0.16%
GBP/JPY	218.48	+0.17	+0.08%
USD/CAD	1.4084	-0.0011	-0.08%
AUD/USD	0.7004	+0.0023	+0.33%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	282.39	-30.83	-9.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K