Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
COHR	Vienna	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.90 -17.70 -7.06%

16/10 - Closed. Currency in USD

After Hours

232.82

-0.08

-0.04%

00:30:40 - Real-time Data

Type: Equity

Market: United States

Volume: 7,540,365
Bid/Ask: 0.00 / 0.00
Day's Range: 231.60 - 248.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.3	121.3	0	115.00	1.47	539.13%	0	4.3	126
COHR Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|115.00C Delta0.9998 Imp Vol4.014 Bid115.3 Gamma0 Theoretical118.94 Ask121.3 Theta-0.0333 Intrinsic Value117.95 Volume0 Vega0.0001 Time Value-117.95 Open Interest16 Rho0.0031 Delta / Theta-30.0106 COHR Put 115.00 Exp: Oct 16, 2026 Last: 1.47 Chg.: 539.13% SymbolCOHR\|20261016\|115.00P Delta-0.0403 Imp Vol9.0353 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-4.8285 Intrinsic Value-117.95 Volume126 Vega0.0105 Time Value119.42 Open Interest179 Rho-0.0003 Delta / Theta0.0083
0	0%	110.3	116.1	0	120.00	0.18	0%	0	4.3	0
COHR Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|120.00C Delta0.9998 Imp Vol3.7321 Bid110.3 Gamma0 Theoretical113.94 Ask116.1 Theta-0.0304 Intrinsic Value112.95 Volume0 Vega0.0001 Time Value-112.95 Open Interest10 Rho0.0032 Delta / Theta-32.9076 COHR Put 120.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 0% SymbolCOHR\|20261016\|120.00P Delta-0.0425 Imp Vol8.5678 Bid0 Gamma0.0009 Theoretical2.15 Ask4.3 Theta-4.7831 Intrinsic Value-112.95 Volume0 Vega0.011 Time Value113.13 Open Interest215 Rho-0.0003 Delta / Theta0.0089
0	0%	105.8	111.1	0	125.00	0	0%	0	0.25	0
COHR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|125.00C Delta0.9998 Imp Vol3.4551 Bid105.8 Gamma0 Theoretical108.94 Ask111.1 Theta-0.0274 Intrinsic Value107.95 Volume0 Vega0.0001 Time Value-107.95 Open Interest2 Rho0.0034 Delta / Theta-36.5101 COHR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|125.00P Delta-0.0059 Imp Vol5.0463 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.5174 Intrinsic Value-107.95 Volume0 Vega0.002 Time Value107.95 Open Interest25 Rho0 Delta / Theta0.0113
					232.95	Price @ Oct 16, 2026 20:08 GMT
0.53	-93.12%	0.2	1.5	125	235.00	1.48	111.43%	0.9	2.35	353
COHR Call 235.00 Exp: Oct 16, 2026 Last: 0.53 Chg.: -93.12% SymbolCOHR\|20261016\|235.00C Delta0.3771 Imp Vol0.2693 Bid0.2 Gamma0.1161 Theoretical0.85 Ask1.5 Theta-0.6401 Intrinsic Value-2.05 Volume125 Vega0.0462 Time Value2.58 Open Interest1 Rho0.0024 Delta / Theta-0.5891 COHR Put 235.00 Exp: Oct 16, 2026 Last: 1.48 Chg.: 111.43% SymbolCOHR\|20261016\|235.00P Delta-0.6598 Imp Vol0.2082 Bid0.9 Gamma0.1453 Theoretical1.63 Ask2.35 Theta-0.4566 Intrinsic Value2.05 Volume353 Vega0.0445 Time Value-0.57 Open Interest228 Rho-0.0035 Delta / Theta1.4451
0.05	-99.4%	0	0.3	327	240.00	5.58	260%	5	7.1	920
COHR Call 240.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -99.4% SymbolCOHR\|20261016\|240.00C Delta0.0793 Imp Vol0.3463 Bid0 Gamma0.0351 Theoretical0.15 Ask0.3 Theta-0.3173 Intrinsic Value-7.05 Volume327 Vega0.0179 Time Value7.1 Open Interest88 Rho0.0005 Delta / Theta-0.2498 COHR Put 240.00 Exp: Oct 16, 2026 Last: 5.58 Chg.: 260% SymbolCOHR\|20261016\|240.00P Delta-0.9885 Imp Vol0.2282 Bid5 Gamma0.0117 Theoretical6.08 Ask7.1 Theta-0.034 Intrinsic Value7.05 Volume920 Vega0.0035 Time Value-1.47 Open Interest3,223 Rho-0.0018 Delta / Theta29.0984
0.1	-99.07%	0	0.45	175	242.50	7.6	268.93%	6.3	11.3	66
COHR Call 242.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: -99.07% SymbolCOHR\|20261016\|242.50C Delta0.0829 Imp Vol0.494 Bid0 Gamma0.0254 Theoretical0.23 Ask0.45 Theta-0.4674 Intrinsic Value-9.55 Volume175 Vega0.0186 Time Value9.65 Open Interest15 Rho0.0005 Delta / Theta-0.1774 COHR Put 242.50 Exp: Oct 16, 2026 Last: 7.6 Chg.: 268.93% SymbolCOHR\|20261016\|242.50P Delta-0.9136 Imp Vol0.5041 Bid6.3 Gamma0.0259 Theoretical8.8 Ask11.3 Theta-0.4729 Intrinsic Value9.55 Volume66 Vega0.0191 Time Value-1.95 Open Interest41 Rho-0.0041 Delta / Theta1.9319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.14	-0.02	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.12	-0.12	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	232.90	-17.70	-7.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M