Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

413.84 +28.81 +7.48%

15/06 - Closed. Currency in USD

After Hours

414.42

+0.58

+0.14%

07:29:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,158,736
Bid/Ask: 0.00 / 0.00
Day's Range: 394.00 - 420.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	371.3	378.3	0	40.00	0	0%	0	0.05	0
COHR Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|40.00C Delta0.9956 Imp Vol12.5528 Bid371.3 Gamma0 Theoretical374.8 Ask378.3 Theta-1.0097 Intrinsic Value373.84 Volume0 Vega0.0048 Time Value-373.84 Open Interest25 Rho0.0031 Delta / Theta-0.9861 COHR Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-373.84 Volume0 Vega0 Time Value373.84 Open Interest6 Rho0 Delta / Theta0
0	0%	366.3	373.1	0	45.00	0	0%	0	0.7	0
COHR Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|45.00C Delta0.9957 Imp Vol11.6783 Bid366.3 Gamma0 Theoretical369.7 Ask373.1 Theta-0.9331 Intrinsic Value368.84 Volume0 Vega0.0048 Time Value-368.84 Open Interest4 Rho0.0035 Delta / Theta-1.067 COHR Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|45.00P Delta-0.0023 Imp Vol10.3338 Bid0 Gamma0 Theoretical0.35 Ask0.7 Theta-0.4612 Intrinsic Value-368.84 Volume0 Vega0.0027 Time Value368.84 Open Interest1 Rho-0.0001 Delta / Theta0.0049
0	0%	361.3	368.1	0	50.00	0	0%	0	0.05	0
COHR Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|50.00C Delta0.9954 Imp Vol11.0967 Bid361.3 Gamma0 Theoretical364.7 Ask368.1 Theta-0.9378 Intrinsic Value363.84 Volume0 Vega0.005 Time Value-363.84 Open Interest9 Rho0.0039 Delta / Theta-1.0614 COHR Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260618\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-363.84 Volume0 Vega0 Time Value363.84 Open Interest33 Rho0 Delta / Theta0
					413.84	Price @ Jun 15, 2026 20:55 GMT
16.8	77.59%	14.9	17.4	61	415.00	16.2	-54.57%	14.5	18.1	30
COHR Call 415.00 Exp: Jun 18, 2026 Last: 16.8 Chg.: 77.59% SymbolCOHR\|20260618\|415.00C Delta0.5102 Imp Vol1.1124 Bid14.9 Gamma0.0096 Theoretical16.15 Ask17.4 Theta-2.7933 Intrinsic Value-1.16 Volume61 Vega0.1496 Time Value17.96 Open Interest64 Rho0.016 Delta / Theta-0.1827 COHR Put 415.00 Exp: Jun 18, 2026 Last: 16.2 Chg.: -54.57% SymbolCOHR\|20260618\|415.00P Delta-0.4917 Imp Vol1.0526 Bid14.5 Gamma0.0101 Theoretical16.3 Ask18.1 Theta-2.606 Intrinsic Value1.16 Volume30 Vega0.1496 Time Value15.04 Open Interest12 Rho-0.0159 Delta / Theta0.1887
16	97.53%	13.4	16.3	67	417.50	16.89	0%	15.2	19.1	1
COHR Call 417.50 Exp: Jun 18, 2026 Last: 16 Chg.: 97.53% SymbolCOHR\|20260618\|417.50C Delta0.486 Imp Vol1.102 Bid13.4 Gamma0.0096 Theoretical14.85 Ask16.3 Theta-2.7659 Intrinsic Value-3.66 Volume67 Vega0.1496 Time Value19.66 Open Interest40 Rho0.0153 Delta / Theta-0.1757 COHR Put 417.50 Exp: Jun 18, 2026 Last: 16.89 Chg.: 0% SymbolCOHR\|20260618\|417.50P Delta-0.5186 Imp Vol1.0189 Bid15.2 Gamma0.0104 Theoretical17.15 Ask19.1 Theta-2.5186 Intrinsic Value3.66 Volume1 Vega0.1495 Time Value13.23 Open Interest1 Rho-0.0166 Delta / Theta0.2059
14.8	91.71%	12.2	14.9	210	420.00	18.64	-51.75%	16.4	21	6
COHR Call 420.00 Exp: Jun 18, 2026 Last: 14.8 Chg.: 91.71% SymbolCOHR\|20260618\|420.00C Delta0.4611 Imp Vol1.0877 Bid12.2 Gamma0.0097 Theoretical13.55 Ask14.9 Theta-2.7179 Intrinsic Value-6.16 Volume210 Vega0.149 Time Value20.96 Open Interest469 Rho0.0146 Delta / Theta-0.1697 COHR Put 420.00 Exp: Jun 18, 2026 Last: 18.64 Chg.: -51.75% SymbolCOHR\|20260618\|420.00P Delta-0.5436 Imp Vol1.0276 Bid16.4 Gamma0.0103 Theoretical18.7 Ask21 Theta-2.527 Intrinsic Value6.16 Volume6 Vega0.1488 Time Value12.48 Open Interest334 Rho-0.0174 Delta / Theta0.2151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	51,722.0	+50.2	+0.10%
US 500	7,551.6	-2.9	-0.04%
US Tech 100	30,511.3	-32.6	-0.11%
DAX Futures	25,060.0	-16.0	-0.06%
Dollar Index	99.510	+0.134	+0.13%

Gold	4,348.30	-3.30	-0.08%
Silver	69.858	-0.323	-0.46%
Crude Oil WTI	80.41	-0.34	-0.42%
Brent Oil	82.67	-0.50	-0.60%
Natural Gas	3.135	-0.017	-0.54%
Copper	6.4735	-0.0175	-0.27%
US Corn	413.38	-2.13	-0.51%

USD/ZAR	16.2137	+0.0151	+0.09%
EUR/USD	1.1579	-0.0010	-0.09%
GBP/USD	1.3400	-0.0022	-0.16%
USD/JPY	160.26	-0.05	-0.03%
GBP/JPY	214.74	-0.42	-0.20%
USD/CAD	1.4013	+0.0024	+0.17%
AUD/USD	0.7054	-0.0019	-0.27%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	413.84	+28.81	+7.48%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	400.00
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M