Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.86 +17.45 +6.60%

- Closed. Currency in USD

After Hours

282.00

+0.14

+0.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,043,673
Bid/Ask: 0.00 / 0.00
Day's Range: 264.10 - 283.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.2	160.9	0	125.00	0	0%	0	4.3	0
COHR Call 125.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260911\|125.00C Delta0.9963 Imp Vol2.524 Bid153.2 Gamma0.0001 Theoretical157.05 Ask160.9 Theta-0.0969 Intrinsic Value156.86 Volume0 Vega0.004 Time Value-156.86 Open Interest2 Rho0.0203 Delta / Theta-10.284 COHR Put 125.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260911\|125.00P Delta-0.0317 Imp Vol3.9598 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.8482 Intrinsic Value-156.86 Volume0 Vega0.0257 Time Value156.86 Open Interest0 Rho-0.0017 Delta / Theta0.0374
0	0%	148.2	154.6	0	130.00	0.05	0%	0	4.3	20
COHR Call 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260911\|130.00C Delta0.9998 Imp Vol1.7241 Bid148.2 Gamma0 Theoretical151.94 Ask154.6 Theta-0.016 Intrinsic Value151.86 Volume0 Vega0.0002 Time Value-151.86 Open Interest1 Rho0.0214 Delta / Theta-62.651 COHR Put 130.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0% SymbolCOHR\|20260911\|130.00P Delta-0.0332 Imp Vol3.791 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.8427 Intrinsic Value-151.86 Volume20 Vega0.0267 Time Value151.91 Open Interest16 Rho-0.0018 Delta / Theta0.0393
0	0%	143.2	150.3	0	135.00	0	0%	0	4.3	0
COHR Call 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260911\|135.00C Delta0.9995 Imp Vol1.8138 Bid143.2 Gamma0 Theoretical146.95 Ask150.3 Theta-0.0234 Intrinsic Value146.86 Volume0 Vega0.0007 Time Value-146.86 Open Interest0 Rho0.0222 Delta / Theta-42.7826 COHR Put 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260911\|135.00P Delta-0.0347 Imp Vol3.6286 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.8369 Intrinsic Value-146.86 Volume0 Vega0.0277 Time Value146.86 Open Interest8 Rho-0.0018 Delta / Theta0.0414
					281.86	Price @ Sep 05, 2026 20:55 GMT
9.9	110.64%	8.8	11.2	96	282.50	11.2	-50.22%	10.4	13.6	36
COHR Call 282.50 Exp: Sep 11, 2026 Last: 9.9 Chg.: 110.64% SymbolCOHR\|20260911\|282.50C Delta0.5108 Imp Vol0.7095 Bid8.8 Gamma0.0156 Theoretical10 Ask11.2 Theta-0.8654 Intrinsic Value-0.64 Volume96 Vega0.1441 Time Value10.54 Open Interest49 Rho0.022 Delta / Theta-0.5902 COHR Put 282.50 Exp: Sep 11, 2026 Last: 11.2 Chg.: -50.22% SymbolCOHR\|20260911\|282.50P Delta-0.486 Imp Vol0.8149 Bid10.4 Gamma0.0136 Theoretical12 Ask13.6 Theta-0.9654 Intrinsic Value0.64 Volume36 Vega0.1441 Time Value10.56 Open Interest38 Rho-0.0214 Delta / Theta0.5034
9	204.05%	7.9	9.9	361	285.00	11.75	-44.71%	10.6	13.2	59
COHR Call 285.00 Exp: Sep 11, 2026 Last: 9 Chg.: 204.05% SymbolCOHR\|20260911\|285.00C Delta0.4724 Imp Vol0.7122 Bid7.9 Gamma0.0155 Theoretical8.9 Ask9.9 Theta-0.8659 Intrinsic Value-3.14 Volume361 Vega0.1438 Time Value12.14 Open Interest1,207 Rho0.0204 Delta / Theta-0.5456 COHR Put 285.00 Exp: Sep 11, 2026 Last: 11.75 Chg.: -44.71% SymbolCOHR\|20260911\|285.00P Delta-0.528 Imp Vol0.7134 Bid10.6 Gamma0.0155 Theoretical11.9 Ask13.2 Theta-0.841 Intrinsic Value3.14 Volume59 Vega0.1438 Time Value8.61 Open Interest132 Rho-0.0228 Delta / Theta0.6278
7.6	181.48%	6.9	9.8	129	287.50	13.75	-40.48%	11.9	16.3	1
COHR Call 287.50 Exp: Sep 11, 2026 Last: 7.6 Chg.: 181.48% SymbolCOHR\|20260911\|287.50C Delta0.4393 Imp Vol0.7468 Bid6.9 Gamma0.0146 Theoretical8.35 Ask9.8 Theta-0.8982 Intrinsic Value-5.64 Volume129 Vega0.1425 Time Value13.24 Open Interest15 Rho0.019 Delta / Theta-0.489 COHR Put 287.50 Exp: Sep 11, 2026 Last: 13.75 Chg.: -40.48% SymbolCOHR\|20260911\|287.50P Delta-0.5589 Imp Vol0.7656 Bid11.9 Gamma0.0143 Theoretical14.1 Ask16.3 Theta-0.895 Intrinsic Value5.64 Volume1 Vega0.1426 Time Value8.11 Open Interest3 Rho-0.0242 Delta / Theta0.6245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	281.86	+17.45	+6.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K