Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

377.57 -0.43 -0.11%

22/05 - Closed. Currency in USD

After Hours

376.15

-1.42

-0.38%

1:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,988,348
Bid/Ask: 0.00 / 0.00
Day's Range: 368.52 - 385.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
233.29	0%	228.5	235.9	0	145.00	0.05	-28.57%	0	1.55	42
COHR Call 145.00 Exp: May 29, 2026 Last: 233.29 Chg.: 0% SymbolCOHR\|20260529\|145.00C Delta0 Imp Vol0 Bid228.5 Gamma0 Theoretical0 Ask235.9 Theta0 Intrinsic Value232.57 Volume0 Vega0 Time Value0.72 Open Interest4 Rho0 Delta / Theta0 COHR Put 145.00 Exp: May 29, 2026 Last: 0.05 Chg.: -28.57% SymbolCOHR\|20260529\|145.00P Delta-0.0013 Imp Vol2.4257 Bid0 Gamma0 Theoretical0.05 Ask1.55 Theta-0.038 Intrinsic Value-232.57 Volume42 Vega0.0022 Time Value232.62 Open Interest22 Rho-0.0001 Delta / Theta0.0335
202	0%	223.5	228.9	0	150.00	0.05	-28.57%	0	0.55	32
COHR Call 150.00 Exp: May 29, 2026 Last: 202 Chg.: 0% SymbolCOHR\|20260529\|150.00C Delta0 Imp Vol0 Bid223.5 Gamma0 Theoretical0 Ask228.9 Theta0 Intrinsic Value227.57 Volume0 Vega0 Time Value-25.57 Open Interest2 Rho0 Delta / Theta0 COHR Put 150.00 Exp: May 29, 2026 Last: 0.05 Chg.: -28.57% SymbolCOHR\|20260529\|150.00P Delta-0.0013 Imp Vol2.3439 Bid0 Gamma0 Theoretical0.05 Ask0.55 Theta-0.0379 Intrinsic Value-227.57 Volume32 Vega0.0023 Time Value227.62 Open Interest28 Rho-0.0001 Delta / Theta0.0348
221.85	0%	218.1	226.1	10	155.00	0.05	-16.67%	0	0.35	18
COHR Call 155.00 Exp: May 29, 2026 Last: 221.85 Chg.: 0% SymbolCOHR\|20260529\|155.00C Delta0 Imp Vol0 Bid218.1 Gamma0 Theoretical0 Ask226.1 Theta0 Intrinsic Value222.57 Volume10 Vega0 Time Value-0.72 Open Interest13 Rho0 Delta / Theta0 COHR Put 155.00 Exp: May 29, 2026 Last: 0.05 Chg.: -16.67% SymbolCOHR\|20260529\|155.00P Delta-0.0014 Imp Vol2.2647 Bid0 Gamma0 Theoretical0.05 Ask0.35 Theta-0.0378 Intrinsic Value-222.57 Volume18 Vega0.0023 Time Value222.62 Open Interest68 Rho-0.0001 Delta / Theta0.0361
					377.57	Price @ May 22, 2026 20:55 GMT
13.2	-34.98%	14.8	16.2	497	380.00	19.52	-7.84%	17.3	20.4	48
COHR Call 380.00 Exp: May 29, 2026 Last: 13.2 Chg.: -34.98% SymbolCOHR\|20260529\|380.00C Delta0.5011 Imp Vol0.792 Bid14.8 Gamma0.0096 Theoretical15.5 Ask16.2 Theta-1.1974 Intrinsic Value-2.43 Volume497 Vega0.2086 Time Value15.63 Open Interest209 Rho0.0333 Delta / Theta-0.4185 COHR Put 380.00 Exp: May 29, 2026 Last: 19.52 Chg.: -7.84% SymbolCOHR\|20260529\|380.00P Delta-0.4949 Imp Vol0.8801 Bid17.3 Gamma0.0087 Theoretical19.52 Ask20.4 Theta-1.2932 Intrinsic Value2.43 Volume48 Vega0.2086 Time Value17.09 Open Interest65 Rho-0.0345 Delta / Theta0.3827
15.6	-21.61%	13.4	15.2	20	382.50	18.6	0%	18.1	20.6	5
COHR Call 382.50 Exp: May 29, 2026 Last: 15.6 Chg.: -21.61% SymbolCOHR\|20260529\|382.50C Delta0.4769 Imp Vol0.7879 Bid13.4 Gamma0.0097 Theoretical14.3 Ask15.2 Theta-1.1884 Intrinsic Value-4.93 Volume20 Vega0.2082 Time Value20.53 Open Interest4 Rho0.0318 Delta / Theta-0.4013 COHR Put 382.50 Exp: May 29, 2026 Last: 18.6 Chg.: 0% SymbolCOHR\|20260529\|382.50P Delta-0.5253 Imp Vol0.7695 Bid18.1 Gamma0.0099 Theoretical18.6 Ask20.6 Theta-1.1254 Intrinsic Value4.93 Volume5 Vega0.2082 Time Value13.67 Open Interest1 Rho-0.0359 Delta / Theta0.4667
12.94	-24.77%	11.2	14.2	25	385.00	19.8	-21.18%	19.7	23.7	13
COHR Call 385.00 Exp: May 29, 2026 Last: 12.94 Chg.: -24.77% SymbolCOHR\|20260529\|385.00C Delta0.4514 Imp Vol0.7731 Bid11.2 Gamma0.0098 Theoretical12.94 Ask14.2 Theta-1.159 Intrinsic Value-7.43 Volume25 Vega0.207 Time Value20.37 Open Interest57 Rho0.0302 Delta / Theta-0.3895 COHR Put 385.00 Exp: May 29, 2026 Last: 19.8 Chg.: -21.18% SymbolCOHR\|20260529\|385.00P Delta-0.551 Imp Vol0.7575 Bid19.7 Gamma0.01 Theoretical19.8 Ask23.7 Theta-1.0998 Intrinsic Value7.43 Volume13 Vega0.2069 Time Value12.37 Open Interest15 Rho-0.0376 Delta / Theta0.5011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.190	-0.030	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	377.57	-0.43	-0.11%
	ITC	301.70	-6.35	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K