Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.81 -2.89 -5.70%

21:59:59 - Closed. Currency in USD

After Hours

49.83

+2.02

+4.21%

22:54:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,110,972
Bid/Ask: 0.00 / 0.00
Day's Range: 46.10 - 51.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	37.3	0	12.50	0	0%	0	2.15	0
COHU Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|12.50C Delta0.9869 Imp Vol2.7292 Bid33.4 Gamma0.001 Theoretical35.35 Ask37.3 Theta-0.023 Intrinsic Value35.31 Volume0 Vega0.0041 Time Value-35.31 Open Interest0 Rho0.0077 Delta / Theta-42.9529 COHU Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|12.50P Delta-0.0352 Imp Vol3.9705 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0767 Intrinsic Value-35.31 Volume0 Vega0.0097 Time Value35.31 Open Interest23 Rho-0.0017 Delta / Theta0.4593
0	0%	30.9	34.9	0	15.00	0	0%	0	2.15	0
COHU Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|15.00C Delta0.9826 Imp Vol2.4638 Bid30.9 Gamma0.0014 Theoretical32.9 Ask34.9 Theta-0.0268 Intrinsic Value32.81 Volume0 Vega0.0053 Time Value-32.81 Open Interest0 Rho0.0094 Delta / Theta-36.702 COHU Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|15.00P Delta-0.0417 Imp Vol3.4606 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0767 Intrinsic Value-32.81 Volume0 Vega0.0111 Time Value32.81 Open Interest10 Rho-0.0019 Delta / Theta0.5439
0	0%	28.4	32.3	0	17.50	0	0%	0	2.15	0
COHU Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|17.50C Delta0.9832 Imp Vol2.0565 Bid28.4 Gamma0.0016 Theoretical30.35 Ask32.3 Theta-0.022 Intrinsic Value30.31 Volume0 Vega0.0051 Time Value-30.31 Open Interest0 Rho0.0113 Delta / Theta-44.7026 COHU Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|17.50P Delta-0.0486 Imp Vol3.0406 Bid0 Gamma0.0027 Theoretical1.07 Ask2.15 Theta-0.0761 Intrinsic Value-30.31 Volume0 Vega0.0126 Time Value30.31 Open Interest14 Rho-0.0021 Delta / Theta0.6379
					47.81	Price @ Jul 27, 2026 20:21 GMT
3.48	-45.63%	3.6	4.6	1	50.00	5.1	0%	6.3	6.8	0
COHU Call 50.00 Exp: Aug 21, 2026 Last: 3.48 Chg.: -45.63% SymbolCOHU\|20260821\|50.00C Delta0.4834 Imp Vol1.0146 Bid3.6 Gamma0.0315 Theoretical4.1 Ask4.6 Theta-0.1024 Intrinsic Value-2.19 Volume1 Vega0.0497 Time Value5.67 Open Interest325 Rho0.013 Delta / Theta-4.7217 COHU Put 50.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolCOHU\|20260821\|50.00P Delta-0.5127 Imp Vol1.0524 Bid6.3 Gamma0.0304 Theoretical6.55 Ask6.8 Theta-0.1023 Intrinsic Value2.19 Volume0 Vega0.0497 Time Value2.91 Open Interest33 Rho-0.018 Delta / Theta5.0134
2.55	-50%	2.05	3	5	55.00	0	0%	9.5	10.2	0
COHU Call 55.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: -50% SymbolCOHU\|20260821\|55.00C Delta0.3437 Imp Vol1.0119 Bid2.05 Gamma0.0292 Theoretical2.53 Ask3 Theta-0.094 Intrinsic Value-7.19 Volume5 Vega0.0459 Time Value9.74 Open Interest417 Rho0.0095 Delta / Theta-3.6578 COHU Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|55.00P Delta-0.6537 Imp Vol1.0269 Bid9.5 Gamma0.0289 Theoretical9.85 Ask10.2 Theta-0.0915 Intrinsic Value7.19 Volume0 Vega0.046 Time Value-7.19 Open Interest1,037 Rho-0.0226 Delta / Theta7.1477
1.77	-38.97%	1.7	1.9	463	60.00	0	0%	13.3	14.2	0
COHU Call 60.00 Exp: Aug 21, 2026 Last: 1.77 Chg.: -38.97% SymbolCOHU\|20260821\|60.00C Delta0.2539 Imp Vol1.086 Bid1.7 Gamma0.0237 Theoretical1.8 Ask1.9 Theta-0.0876 Intrinsic Value-12.19 Volume463 Vega0.0399 Time Value13.96 Open Interest444 Rho0.0071 Delta / Theta-2.8983 COHU Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260821\|60.00P Delta-0.7705 Imp Vol1.0083 Bid13.3 Gamma0.0243 Theoretical13.75 Ask14.2 Theta-0.0728 Intrinsic Value12.19 Volume0 Vega0.0377 Time Value-12.19 Open Interest39 Rho-0.0255 Delta / Theta10.5857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,220.6	+274.1	+0.53%
US 500	7,416.6	+4.6	+0.06%
US Tech 100	28,045.7	-82.6	-0.29%
DAX Futures	25,571.7	+390.7	+1.55%
Dollar Index	101.382	+0.080	+0.08%

Gold	4,079.10	+8.30	+0.20%
Silver	58.700	-0.206	-0.35%
Crude Oil WTI	81.65	-7.66	-8.58%
Brent Oil	85.05	-6.63	-7.23%
Natural Gas	2.771	-0.117	-4.05%
Copper	6.3978	+0.0403	+0.63%
US Corn	473.25	-13.75	-2.82%

USD/ZAR	16.7604	-0.0644	-0.38%
EUR/USD	1.1368	0.0000	0.00%
GBP/USD	1.3288	-0.0036	-0.27%
USD/JPY	163.75	-0.10	-0.06%
GBP/JPY	217.59	-0.72	-0.33%
USD/CAD	1.4125	+0.0030	+0.21%
AUD/USD	0.6990	+0.0009	+0.13%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	47.81	-2.89	-5.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.32%	7.13M
MTN	23,426	+3.11%	3.57M
Standard Bank	32,400	+1.20%	1.76M
Gold Fields	54,663	-0.42%	1.42M
Naspers	81,331	+3.00%	1.16M
AngloGold Ashanti ADR	134,278	+0.78%	585.31K
Capitec	462,837	+0.42%	167.47K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	0.15K
Southern Palladium	1,600.00	+15.61%	46.74K
Primeserv Group Ltd	275	+10.00%	5.04K
South Ocean Holdings Ltd	78	+8.33%	4.34K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
Sebata Holdings	121	+5.22%	341.30K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	29.00
Frontier Transport Holdings	576	-11.38%	22.75K
Jubilee Metals Group	52	-7.14%	674.36K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,200.00	-5.05%	659.62K
Wesizwe	46	-4.17%	49.16K
Bytes Technology	8,950.00	-4.07%	89.48K