Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.57 +0.17 +0.39%

10/11 - Closed. Currency in USD

After Hours

44.81

+1.24

+2.85%

3:20:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,271,938
Bid/Ask: 0.00 / 0.00
Day's Range: 41.55 - 45.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	29.4	0	15.00	0	0%	0	2.15	0
COHU Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|15.00C Delta0.9997 Imp Vol1.8693 Bid26.8 Gamma0 Theoretical28.49 Ask29.4 Theta-0.0014 Intrinsic Value28.57 Volume0 Vega0 Time Value-28.57 Open Interest0 Rho0.0041 Delta / Theta-735.6049 COHU Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|15.00P Delta-0.0477 Imp Vol5.2049 Bid0 Gamma0.0027 Theoretical1.07 Ask2.15 Theta-0.1859 Intrinsic Value-28.57 Volume0 Vega0.0072 Time Value28.57 Open Interest8 Rho-0.0008 Delta / Theta0.2568
0	0%	24.2	26.9	0	17.50	0	0%	0	2.15	0
COHU Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|17.50C Delta0.9981 Imp Vol1.9956 Bid24.2 Gamma0.0004 Theoretical26 Ask26.9 Theta-0.0052 Intrinsic Value26.07 Volume0 Vega0.0004 Time Value-26.07 Open Interest0 Rho0.0048 Delta / Theta-191.7236 COHU Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|17.50P Delta-0.056 Imp Vol4.5327 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1837 Intrinsic Value-26.07 Volume0 Vega0.0081 Time Value26.07 Open Interest0 Rho-0.0009 Delta / Theta0.3047
0	0%	21.8	24.4	0	20.00	0	0%	0	2.15	0
COHU Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|20.00C Delta0.9984 Imp Vol1.6511 Bid21.8 Gamma0.0004 Theoretical23.5 Ask24.4 Theta-0.0043 Intrinsic Value23.57 Volume0 Vega0.0003 Time Value-23.57 Open Interest1 Rho0.0055 Delta / Theta-234.4238 COHU Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|20.00P Delta-0.065 Imp Vol3.959 Bid0 Gamma0.0044 Theoretical1.07 Ask2.15 Theta-0.1803 Intrinsic Value-23.57 Volume0 Vega0.0091 Time Value23.57 Open Interest3 Rho-0.001 Delta / Theta0.3605
					43.57	Price @ Nov 10, 2026 21:20 GMT
1.7	-33.59%	1.9	2.35	152	45.00	5.2	0%	3.3	3.8	0
COHU Call 45.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: -33.59% SymbolCOHU\|20261120\|45.00C Delta0.4479 Imp Vol0.9611 Bid1.9 Gamma0.0572 Theoretical2.12 Ask2.35 Theta-0.1383 Intrinsic Value-1.43 Volume152 Vega0.0285 Time Value3.13 Open Interest2,322 Rho0.0048 Delta / Theta-3.2383 COHU Put 45.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 0% SymbolCOHU\|20261120\|45.00P Delta-0.555 Imp Vol0.941 Bid3.3 Gamma0.0584 Theoretical3.55 Ask3.8 Theta-0.1315 Intrinsic Value1.43 Volume0 Vega0.0284 Time Value3.77 Open Interest81 Rho-0.0065 Delta / Theta4.2188
0.8	-34.96%	0.65	1.05	1	50.00	7.41	0%	6.7	7.6	0
COHU Call 50.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: -34.96% SymbolCOHU\|20261120\|50.00C Delta0.223 Imp Vol0.9935 Bid0.65 Gamma0.0417 Theoretical0.85 Ask1.05 Theta-0.1075 Intrinsic Value-6.43 Volume1 Vega0.0215 Time Value7.23 Open Interest685 Rho0.0024 Delta / Theta-2.0751 COHU Put 50.00 Exp: Nov 20, 2026 Last: 7.41 Chg.: 0% SymbolCOHU\|20261120\|50.00P Delta-0.8038 Imp Vol0.9059 Bid6.7 Gamma0.0426 Theoretical7.15 Ask7.6 Theta-0.0871 Intrinsic Value6.43 Volume0 Vega0.0199 Time Value0.98 Open Interest2,211 Rho-0.0087 Delta / Theta9.224
0	0%	0.25	1	0	55.00	12.31	2.58%	11.2	13	1
COHU Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|55.00C Delta0.1485 Imp Vol1.2354 Bid0.25 Gamma0.026 Theoretical0.62 Ask1 Theta-0.1035 Intrinsic Value-11.43 Volume0 Vega0.0167 Time Value11.43 Open Interest1,577 Rho0.0016 Delta / Theta-1.4351 COHU Put 55.00 Exp: Nov 20, 2026 Last: 12.31 Chg.: 2.58% SymbolCOHU\|20261120\|55.00P Delta-0.8533 Imp Vol1.2327 Bid11.2 Gamma0.0329 Theoretical12.1 Ask13 Theta-0.0984 Intrinsic Value11.43 Volume1 Vega0.0165 Time Value0.88 Open Interest87 Rho-0.0096 Delta / Theta8.6681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	-349.55	-0.33%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,378.7	+145.4	+0.28%
US 500	7,563.3	+42.2	+0.56%
US Tech 100	28,070.6	+329.8	+1.19%
DAX Futures	26,681.0	+204.0	+0.77%
Dollar Index	102.173	+0.043	+0.04%

Gold	4,055.95	+25.75	+0.64%
Silver	52.345	+1.120	+2.19%
Crude Oil WTI	86.67	+0.63	+0.73%
Brent Oil	92.51	+1.02	+1.11%
Natural Gas	3.297	+0.002	+0.06%
Copper	6.3133	+0.0438	+0.70%
US Corn	448.60	+0.60	+0.13%

USD/ZAR	16.5146	-0.0006	0.00%
EUR/USD	1.1163	-0.0001	-0.01%
GBP/USD	1.3346	+0.0006	+0.04%
USD/JPY	158.86	+0.11	+0.07%
GBP/JPY	212.02	+0.21	+0.10%
USD/CAD	1.4203	+0.0024	+0.17%
AUD/USD	0.6877	+0.0011	+0.16%

Nampak	53,400	+1000	+1.91%
MTN	22,894	+475	+2.12%
Standard Bank	31,339	+130	+0.42%
FirstRand Ltd	9,775	+43	+0.44%
Capitec	498,319	+2447	+0.49%
African Rainbow Minerals	15,353	-472	-2.98%
Naspers	77,800	+1098	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	43.57	+0.17	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,894	+2.12%	6.15M
Sasol	22,365	-1.44%	5.19M
Naspers	77,800	+1.43%	2.08M
Gold Fields	63,863	-4.41%	1.76M
AngloGold Ashanti ADR	157,050	-2.04%	976.97K
Valterra Platinum	118,575	-1.53%	709.93K
Capitec	498,319	+0.49%	175.34K

Name	Last	Chg. %	Vol.
Mantengu	11.00	+22.22%	987.85K
Gemfields	76.0	+10.14%	87.77K
PBT Holdings	764	+9.14%	6.88K
Primary	2,161.00	+7.73%	1.72K
Vodacom	17,815	+7.15%	2.53M
Premier	19,190.00	+6.23%	930.24K
Brimstone	605	+6.14%	60.57K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,801.00	-37.01%	23.14K
Oando Plc	18.0	-28.00%	2.61K
Canal+	4,400.00	-21.41%	0.72K
MC Mining	200	-19.35%	128.27K
PowerFleet	4,342.00	-9.47%	0.02K
Choppies Enterprises	70.0	-9.09%	41.04K
Randgold	263	-8.68%	3.25K