Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.59 -1.76 -3.72%

01/05 - Closed. Currency in USD

After Hours

45.56

-0.03

-0.07%

1:28:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,367,373
Bid/Ask: 0.00 / 0.00
Day's Range: 44.33 - 49.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.8	-4.89%	41.6	43.3	1	2.50	0.05	0%	0	0.05	1
COHU Call 2.50 Exp: May 15, 2026 Last: 42.8 Chg.: -4.89% SymbolCOHU\|20260515\|2.50C Delta0 Imp Vol0 Bid41.6 Gamma0 Theoretical0 Ask43.3 Theta0 Intrinsic Value43.09 Volume1 Vega0 Time Value-0.29 Open Interest22 Rho0 Delta / Theta0 COHU Put 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCOHU\|20260515\|2.50P Delta-0.0019 Imp Vol6.6029 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-43.09 Volume1 Vega0.0005 Time Value43.14 Open Interest28 Rho0 Delta / Theta0.1493
0	0%	38.8	41.7	0	5.00	0	0%	0	1.4	0
COHU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|5.00C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask41.7 Theta0 Intrinsic Value40.59 Volume0 Vega0 Time Value-40.59 Open Interest0 Rho0 Delta / Theta0 COHU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|5.00P Delta-0.0143 Imp Vol8.0505 Bid0 Gamma0.0005 Theoretical0.7 Ask1.4 Theta-0.0929 Intrinsic Value-40.59 Volume0 Vega0.0032 Time Value40.59 Open Interest0 Rho-0.0005 Delta / Theta0.154
0	0%	36.3	39.2	0	7.50	0	0%	0	1.4	0
COHU Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|7.50C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value38.09 Volume0 Vega0 Time Value-38.09 Open Interest0 Rho0 Delta / Theta0 COHU Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|7.50P Delta-0.0198 Imp Vol6.4511 Bid0 Gamma0.0008 Theoretical0.7 Ask1.4 Theta-0.0982 Intrinsic Value-38.09 Volume0 Vega0.0043 Time Value38.09 Open Interest0 Rho-0.0006 Delta / Theta0.2015
					45.59	Price @ May 01, 2026 20:20 GMT
1.09	-62.93%	1	1.15	790	50.00	5.3	0%	5.3	6	0
COHU Call 50.00 Exp: May 15, 2026 Last: 1.09 Chg.: -62.93% SymbolCOHU\|20260515\|50.00C Delta0.2867 Imp Vol0.7332 Bid1 Gamma0.052 Theoretical1.09 Ask1.15 Theta-0.0806 Intrinsic Value-4.41 Volume790 Vega0.0304 Time Value5.5 Open Interest1,934 Rho0.0046 Delta / Theta-3.557 COHU Put 50.00 Exp: May 15, 2026 Last: 5.3 Chg.: 0% SymbolCOHU\|20260515\|50.00P Delta-0.7146 Imp Vol0.7598 Bid5.3 Gamma0.0504 Theoretical5.65 Ask6 Theta-0.0793 Intrinsic Value4.41 Volume0 Vega0.0302 Time Value0.89 Open Interest10 Rho-0.0117 Delta / Theta9.0123
0.26	-84.71%	0.25	0.65	310	55.00	0	0%	8.8	11.2	0
COHU Call 55.00 Exp: May 15, 2026 Last: 0.26 Chg.: -84.71% SymbolCOHU\|20260515\|55.00C Delta0.0941 Imp Vol0.7015 Bid0.25 Gamma0.0269 Theoretical0.26 Ask0.65 Theta-0.0377 Intrinsic Value-9.41 Volume310 Vega0.0149 Time Value9.67 Open Interest613 Rho0.0015 Delta / Theta-2.4933 COHU Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|55.00P Delta-0.8659 Imp Vol0.8238 Bid8.8 Gamma0.0297 Theoretical10 Ask11.2 Theta-0.0534 Intrinsic Value9.41 Volume0 Vega0.0192 Time Value-9.41 Open Interest0 Rho-0.0131 Delta / Theta16.2051
0.15	-83.7%	0	0.35	199	60.00	0	0%	13.6	15.9	0
COHU Call 60.00 Exp: May 15, 2026 Last: 0.15 Chg.: -83.7% SymbolCOHU\|20260515\|60.00C Delta0.0515 Imp Vol0.827 Bid0 Gamma0.0143 Theoretical0.15 Ask0.35 Theta-0.0279 Intrinsic Value-14.41 Volume199 Vega0.0094 Time Value14.56 Open Interest364 Rho0.0008 Delta / Theta-1.8439 COHU Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260515\|60.00P Delta-0.9363 Imp Vol0.8919 Bid13.6 Gamma0.016 Theoretical14.75 Ask15.9 Theta-0.0324 Intrinsic Value14.41 Volume0 Vega0.011 Time Value-14.41 Open Interest0 Rho-0.012 Delta / Theta28.9266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
COHU	45.59	-1.76	-3.72%
Strive U.S. Energ.	37.41	-0.57	-1.50%
ERCM	230.1	0.0	0.00%
EAST	0.640	+0.010	+1.59%
CIBC Sustainable .	30.54	+0.06	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K