Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.70 -0.57 -0.96%

06/07 - Closed. Currency in USD

After Hours

57.00

-1.70

-2.90%

6:39:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,197,094
Bid/Ask: 0.00 / 0.00
Day's Range: 58.49 - 63.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.7	0	25.00	0	0%	0	1.2	0
COHU Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|25.00C Delta0.9758 Imp Vol2.9156 Bid33.5 Gamma0.0019 Theoretical35.1 Ask36.7 Theta-0.0795 Intrinsic Value33.7 Volume0 Vega0.0059 Time Value-33.7 Open Interest11 Rho0.007 Delta / Theta-12.2815 COHU Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|25.00P Delta-0.0353 Imp Vol3.3022 Bid0 Gamma0.0023 Theoretical0.6 Ask1.2 Theta-0.1209 Intrinsic Value-33.7 Volume0 Vega0.0081 Time Value33.7 Open Interest0 Rho-0.0008 Delta / Theta0.2919
0	0%	28.5	31.6	0	30.00	0	0%	0	1.2	0
COHU Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|30.00C Delta0.9736 Imp Vol2.2844 Bid28.5 Gamma0.0026 Theoretical30.05 Ask31.6 Theta-0.0679 Intrinsic Value28.7 Volume0 Vega0.0063 Time Value-28.7 Open Interest0 Rho0.0085 Delta / Theta-14.3487 COHU Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|30.00P Delta-0.0436 Imp Vol2.6919 Bid0 Gamma0.0033 Theoretical0.6 Ask1.2 Theta-0.1171 Intrinsic Value-28.7 Volume0 Vega0.0096 Time Value28.7 Open Interest1 Rho-0.0009 Delta / Theta0.3726
0	0%	23.1	26.8	0	35.00	0	0%	0	1.4	0
COHU Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|35.00C Delta0.9765 Imp Vol1.6748 Bid23.1 Gamma0.0032 Theoretical24.95 Ask26.8 Theta-0.0463 Intrinsic Value23.7 Volume0 Vega0.0057 Time Value-23.7 Open Interest1 Rho0.0101 Delta / Theta-21.0749 COHU Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260717\|35.00P Delta-0.0592 Imp Vol2.2601 Bid0 Gamma0.005 Theoretical0.7 Ask1.4 Theta-0.1252 Intrinsic Value-23.7 Volume0 Vega0.0122 Time Value23.7 Open Interest2 Rho-0.0012 Delta / Theta0.4726
					58.7	Price @ Jul 06, 2026 20:21 GMT
3.6	0%	3.5	3.9	0	60.00	3.25	-38.68%	3.7	4.1	13
COHU Call 60.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolCOHU\|20260717\|60.00C Delta0.5236 Imp Vol0.9168 Bid3.5 Gamma0.0419 Theoretical3.7 Ask3.9 Theta-0.1745 Intrinsic Value-1.3 Volume0 Vega0.0413 Time Value4.9 Open Interest92 Rho0.0083 Delta / Theta-3.0007 COHU Put 60.00 Exp: Jul 17, 2026 Last: 3.25 Chg.: -38.68% SymbolCOHU\|20260717\|60.00P Delta-0.4767 Imp Vol0.9178 Bid3.7 Gamma0.0419 Theoretical3.9 Ask4.1 Theta-0.1698 Intrinsic Value1.3 Volume13 Vega0.0413 Time Value1.95 Open Interest282 Rho-0.0085 Delta / Theta2.8078
2.4	65.52%	1.85	2.1	23	65.00	7.9	0%	6.7	7.3	0
COHU Call 65.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 65.52% SymbolCOHU\|20260717\|65.00C Delta0.334 Imp Vol0.9399 Bid1.85 Gamma0.0373 Theoretical1.98 Ask2.1 Theta-0.1628 Intrinsic Value-6.3 Volume23 Vega0.0377 Time Value8.7 Open Interest48 Rho0.0054 Delta / Theta-2.0516 COHU Put 65.00 Exp: Jul 17, 2026 Last: 7.9 Chg.: 0% SymbolCOHU\|20260717\|65.00P Delta-0.6775 Imp Vol0.8949 Bid6.7 Gamma0.0387 Theoretical7 Ask7.3 Theta-0.1478 Intrinsic Value6.3 Volume0 Vega0.0372 Time Value1.6 Open Interest19 Rho-0.0117 Delta / Theta4.583
0.98	-6.67%	0.85	1.1	105	70.00	8.93	0%	9.7	11.6	0
COHU Call 70.00 Exp: Jul 17, 2026 Last: 0.98 Chg.: -6.67% SymbolCOHU\|20260717\|70.00C Delta0.1925 Imp Vol0.953 Bid0.85 Gamma0.0277 Theoretical0.97 Ask1.1 Theta-0.1238 Intrinsic Value-11.3 Volume105 Vega0.0284 Time Value12.28 Open Interest424 Rho0.0032 Delta / Theta-1.5547 COHU Put 70.00 Exp: Jul 17, 2026 Last: 8.93 Chg.: 0% SymbolCOHU\|20260717\|70.00P Delta-0.8776 Imp Vol0.7448 Bid9.7 Gamma0.0265 Theoretical10.65 Ask11.6 Theta-0.0672 Intrinsic Value11.3 Volume0 Vega0.021 Time Value-2.37 Open Interest17 Rho-0.0128 Delta / Theta13.0545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,097.4	+40.7	+0.08%
US 500	7,517.9	-19.6	-0.26%
US Tech 100	29,381.6	-316.3	-1.06%
DAX Futures	25,880.5	-86.5	-0.33%
Dollar Index	100.630	+0.015	+0.01%

Gold	4,140.10	-27.40	-0.66%
Silver	61.370	-0.960	-1.54%
Crude Oil WTI	68.98	+0.43	+0.63%
Brent Oil	72.50	+0.51	+0.71%
Natural Gas	3.220	-0.035	-1.08%
Copper	6.2018	-0.0487	-0.78%
US Corn	456.75	-1.00	-0.22%

USD/ZAR	16.2284	+0.0340	+0.21%
EUR/USD	1.1439	-0.0002	-0.02%
GBP/USD	1.3392	+0.0004	+0.03%
USD/JPY	161.69	-0.40	-0.25%
GBP/JPY	216.54	-0.55	-0.25%
USD/CAD	1.4215	+0.0011	+0.08%
AUD/USD	0.6946	-0.0006	-0.09%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	58.70	-0.57	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,839	+2.04%	7.78M
MTN	22,685	-2.80%	3.50M
Naspers	81,125	+2.89%	1.74M
Gold Fields	56,469	-4.06%	1.67M
AngloGold Ashanti ADR	136,928	-1.53%	767.88K
Valterra Platinum	117,500	-1.44%	549.60K
Capitec	479,444	+0.43%	218.89K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27.55%	9.07K
Labat Africa Ltd	5	+25.00%	11.08M
African Media Entertainment	6,000	+9.09%	19.47K
YeboYethu	5,650	+6.58%	6.79K
Purple Capital Ltd	172	+4.88%	884.96K
Greencoat Renewables	1,414.00	+4.59%	0.37K
Karooooo	94,000.00	+4.44%	2.79K

Name	Last	Chg. %	Vol.
Gemfields	66	-17.50%	189.96K
AfroCentric Investment Corp	78	-13.33%	94.83K
Huge Group	100	-12.28%	11.50K
Copper 360	38.00	-9.52%	1.43M
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
KAL	4,802	-5.70%	20.61K
Kore Potash	68.00	-5.56%	740.86K