Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.4 | -65.75% | 11.45 | 15.85 | 24 | 140.00 | 1.17 | 963.64% | 1.15 | 1.23 | 4,693 |
| 8 | -61.9% | 7.45 | 7.9 | 283 | 145.00 | 2.04 | 786.96% | 2.08 | 2.2 | 4,807 |
| 7.6 | 0% | 6.65 | 7.25 | 11 | 146.00 | 2.21 | 590.63% | 2.34 | 2.54 | 380 |
150.44 |
Price @ Feb 05, 2026 20:07 GMT | |||||||||
| 3.29 | 0% | 3.1 | 3.2 | 1,317 | 152.50 | 5.11 | 846.3% | 4.95 | 5.4 | 3,190 |
| 2.28 | -80.36% | 2.17 | 2.3 | 3,474 | 155.00 | 6.8 | 719.28% | 6.6 | 6.9 | 3,836 |
| 1.5 | -87.6% | 1.5 | 1.57 | 1,579 | 157.50 | 7.91 | 606.25% | 8.25 | 8.75 | 1,515 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



