Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
1QZ	Xetra	EUR	Delayed
COINCHF	Switzerland	CHF	Delayed
COINB	Milan	EUR	Real-time
COINB	Vienna	EUR	Real-time
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COIN	Toronto	CAD	Real-time
COINUS	Lima	USD	Delayed
1QZ	TradeGate	EUR	Delayed
COIN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.29 -2.87 -1.78%

24/07 - Closed. Currency in USD

After Hours

161.32

+3.03

+1.91%

05:20:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,372,057
Bid/Ask: 0.00 / 0.00
Day's Range: 153.80 - 161.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.3	122.65	0	40.00	0.01	0%	0	0.02	85
COIN Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260731\|40.00C Delta0.9955 Imp Vol4.64 Bid114.3 Gamma0.0001 Theoretical118.48 Ask122.65 Theta-0.1077 Intrinsic Value118.29 Volume0 Vega0.0027 Time Value-118.29 Open Interest1 Rho0.0064 Delta / Theta-9.2451 COIN Put 40.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260731\|40.00P Delta-0.0005 Imp Vol3.4832 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-118.29 Volume85 Vega0.0003 Time Value118.3 Open Interest426 Rho0 Delta / Theta0.0476
0	0%	110.4	117.55	0	45.00	0.01	0%	0	0.02	10
COIN Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260731\|45.00C Delta0.9862 Imp Vol5.2601 Bid110.4 Gamma0.0003 Theoretical113.98 Ask117.55 Theta-0.3177 Intrinsic Value113.29 Volume0 Vega0.0072 Time Value-113.29 Open Interest0 Rho0.0069 Delta / Theta-3.1039 COIN Put 45.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260731\|45.00P Delta-0.0005 Imp Vol3.1922 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-113.29 Volume10 Vega0.0004 Time Value113.3 Open Interest526 Rho0 Delta / Theta0.0523
0	0%	104.8	112.55	0	50.00	0.01	0%	0	0.02	10
COIN Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260731\|50.00C Delta0.9902 Imp Vol4.3774 Bid104.8 Gamma0.0003 Theoretical108.68 Ask112.55 Theta-0.1983 Intrinsic Value108.29 Volume0 Vega0.0053 Time Value-108.29 Open Interest0 Rho0.0079 Delta / Theta-4.9945 COIN Put 50.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260731\|50.00P Delta-0.0006 Imp Vol2.9327 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-108.29 Volume10 Vega0.0004 Time Value108.3 Open Interest90 Rho0 Delta / Theta0.0574
					158.29	Price @ Jul 25, 2026 21:04 GMT
7.95	-18.96%	7.6	8.3	3,687	160.00	9.35	19.87%	9.2	9.55	897
COIN Call 160.00 Exp: Jul 31, 2026 Last: 7.95 Chg.: -18.96% SymbolCOIN\|20260731\|160.00C Delta0.4981 Imp Vol1.0741 Bid7.6 Gamma0.0183 Theoretical7.95 Ask8.3 Theta-0.7317 Intrinsic Value-1.71 Volume3,687 Vega0.081 Time Value9.66 Open Interest443 Rho0.0117 Delta / Theta-0.6807 COIN Put 160.00 Exp: Jul 31, 2026 Last: 9.35 Chg.: 19.87% SymbolCOIN\|20260731\|160.00P Delta-0.5036 Imp Vol1.0499 Bid9.2 Gamma0.0187 Theoretical9.38 Ask9.55 Theta-0.7006 Intrinsic Value1.71 Volume897 Vega0.081 Time Value7.64 Open Interest1,140 Rho-0.0127 Delta / Theta0.7189
6.76	-17.56%	6.55	6.9	8,370	162.50	11.35	17.62%	10.6	11.05	67
COIN Call 162.50 Exp: Jul 31, 2026 Last: 6.76 Chg.: -17.56% SymbolCOIN\|20260731\|162.50C Delta0.4512 Imp Vol1.0526 Bid6.55 Gamma0.0185 Theoretical6.73 Ask6.9 Theta-0.7113 Intrinsic Value-4.21 Volume8,370 Vega0.0804 Time Value10.97 Open Interest221 Rho0.0106 Delta / Theta-0.6343 COIN Put 162.50 Exp: Jul 31, 2026 Last: 11.35 Chg.: 17.62% SymbolCOIN\|20260731\|162.50P Delta-0.5495 Imp Vol1.0501 Bid10.6 Gamma0.0186 Theoretical10.83 Ask11.05 Theta-0.6946 Intrinsic Value4.21 Volume67 Vega0.0803 Time Value7.14 Open Interest441 Rho-0.0139 Delta / Theta0.7911
5.8	-20.55%	5.65	6	11,310	165.00	12.4	12.22%	11.95	12.65	159
COIN Call 165.00 Exp: Jul 31, 2026 Last: 5.8 Chg.: -20.55% SymbolCOIN\|20260731\|165.00C Delta0.4075 Imp Vol1.0579 Bid5.65 Gamma0.0181 Theoretical5.83 Ask6 Theta-0.7003 Intrinsic Value-6.71 Volume11,310 Vega0.0788 Time Value12.51 Open Interest987 Rho0.0096 Delta / Theta-0.5819 COIN Put 165.00 Exp: Jul 31, 2026 Last: 12.4 Chg.: 12.22% SymbolCOIN\|20260731\|165.00P Delta-0.5955 Imp Vol1.0394 Bid11.95 Gamma0.0184 Theoretical12.3 Ask12.65 Theta-0.672 Intrinsic Value6.71 Volume159 Vega0.0786 Time Value5.69 Open Interest1,031 Rho-0.0149 Delta / Theta0.8862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Napo Khethisa Apr 07, 2022 17:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to buy now

0 0

Report

neo mokoena Jan 21, 2022 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why not

0 0

Report

Themba Cyril Apr 20, 2021 22:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's happening here ?

0 0

Report

Marlon Jacobs Apr 20, 2021 22:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The hype died and the price is coming down to its true value

0 0

Report

Siyabonga Nxumalo Apr 14, 2021 21:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

to the moon 🚀

2 1

Report

Jan Neman Apr 14, 2021 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So who's buying?

4 0

Report

Bongani Msimango Apr 14, 2021 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dont buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219592630">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219592630" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219592630" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219592630">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227395506">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227395506" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227395506" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227395506">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,252.1	+305.6	+0.59%
US 500	7,467.3	+55.3	+0.75%
US Tech 100	28,484.0	+355.7	+1.26%
DAX Futures	25,385.0	+204.0	+0.81%
Dollar Index	101.037	-0.265	-0.26%

Gold	4,093.30	+22.50	+0.55%
Silver	59.710	+0.804	+1.36%
Crude Oil WTI	85.27	-4.04	-4.52%
Brent Oil	88.06	-3.62	-3.95%
Natural Gas	2.827	-0.061	-2.11%
Copper	6.3640	+0.0040	+0.06%
US Corn	482.60	-4.90	-1.01%

USD/ZAR	16.7196	-0.1052	-0.63%
EUR/USD	1.1404	+0.0036	+0.32%
GBP/USD	1.3354	+0.0030	+0.23%
USD/JPY	163.59	-0.26	-0.16%
GBP/JPY	218.46	+0.15	+0.07%
USD/CAD	1.4083	-0.0012	-0.09%
AUD/USD	0.6998	+0.0017	+0.24%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	158.29	-2.87	-1.78%
	BUCALLAR SICAV SA	14.342	+0.002	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K