Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.39 | 5.12% | 145 | 147.75 | 2 | 40.00 | 0.01 | 0% | 0 | 0.01 | 4 |
| 141.97 | 5.17% | 140 | 142.75 | 15 | 45.00 | 0.01 | 0% | 0 | 0.01 | 6 |
| 137.47 | 5.5% | 135.05 | 137.95 | 13 | 50.00 | 0.01 | 0% | 0 | 0.01 | 4 |
187.78 |
Price @ Apr 30, 2026 20:07 GMT | |||||||||
| 1.73 | 16.89% | 1.65 | 1.74 | 6,940 | 190.00 | 4.45 | -55.5% | 4.2 | 4.7 | 976 |
| 1.07 | -0.93% | 1.01 | 1.09 | 1,893 | 192.50 | 5.55 | -52.97% | 6 | 6.45 | 82 |
| 0.63 | -20.25% | 0.61 | 0.64 | 1,954 | 195.00 | 8.3 | -42.16% | 8.05 | 8.55 | 218 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



