Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.4 | 9.4% | 9.2 | 9.65 | 28 | 202.50 | 4.32 | 4.32% | 4.35 | 4.55 | 775 |
| 7.85 | 7.85% | 7.75 | 8.05 | 166 | 205.00 | 5.5 | 5.5% | 5.4 | 5.6 | 1,026 |
| 6.65 | 6.65% | 6.5 | 6.8 | 586 | 207.50 | 6.75 | 6.75% | 6.6 | 6.85 | 540 |
207.54 |
Price @ Apr 21, 2026 14:41 GMT | |||||||||
| 5.64 | 5.64% | 5.5 | 5.8 | 1,334 | 210.00 | 7.73 | 7.73% | 7.8 | 8.3 | 272 |
| 4.7 | 4.7% | 4.5 | 4.7 | 400 | 212.50 | 9.21 | 9.21% | 9.25 | 9.85 | 137 |
| 3.9 | 3.9% | 3.75 | 4 | 803 | 215.00 | 9.9 | 9.9% | 11.2 | 11.7 | 8 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



