Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	TradeGate	EUR	Delayed
CL	Frankfurt	EUR	Delayed
CL	Xetra	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.97 -2.09 -2.05%

03/10 - Closed. Currency in USD ( Disclaimer )

After Hours

99.81

-0.16

-0.16%

1:52:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,695,173
Bid/Ask: 0.00 / 0.00
Day's Range: 99.77 - 101.75

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2024 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	47.1	0	55.00	0	0%	0	0.65	0
CL Call 55.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolCL\|20241004\|55.00C Delta0.9963 Imp Vol4.4504 Bid42.9 Gamma0.0005 Theoretical45 Ask47.1 Theta-0.1295 Intrinsic Value44.97 Volume0 Vega0.0006 Time Value-44.97 Open Interest0 Rho0.0015 Delta / Theta-7.6952 CL Put 55.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolCL\|20241004\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-44.97 Volume0 Vega0 Time Value44.97 Open Interest0 Rho0 Delta / Theta0
0	0%	37.9	42.1	0	60.00	0	0%	0	0.65	0
CL Call 60.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolCL\|20241004\|60.00C Delta0.9958 Imp Vol3.8401 Bid37.9 Gamma0.0006 Theoretical40 Ask42.1 Theta-0.1253 Intrinsic Value39.97 Volume0 Vega0.0006 Time Value-39.97 Open Interest0 Rho0.0016 Delta / Theta-7.9455 CL Put 60.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolCL\|20241004\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-39.97 Volume0 Vega0 Time Value39.97 Open Interest0 Rho0 Delta / Theta0
0	0%	32.9	37.1	0	65.00	0	0%	0	0.65	0
CL Call 65.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolCL\|20241004\|65.00C Delta0.9952 Imp Vol3.2767 Bid32.9 Gamma0.0008 Theoretical35 Ask37.1 Theta-0.1209 Intrinsic Value34.97 Volume0 Vega0.0007 Time Value-34.97 Open Interest0 Rho0.0018 Delta / Theta-8.2287 CL Put 65.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolCL\|20241004\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-34.97 Volume0 Vega0 Time Value34.97 Open Interest0 Rho0 Delta / Theta0
					99.97	Price @ Oct 03, 2024 20:30 GMT
0.45	-81.63%	0	2.65	2	100.00	0.54	0%	0.45	1.6	5
CL Call 100.00 Exp: Oct 04, 2024 Last: 0.45 Chg.: -81.63% SymbolCL\|20241004\|100.00C Delta0.4946 Imp Vol0.2208 Bid0 Gamma0.3452 Theoretical0.45 Ask2.65 Theta-0.2343 Intrinsic Value-0.03 Volume2 Vega0.0209 Time Value0.48 Open Interest3 Rho0.0013 Delta / Theta-2.1114 CL Put 100.00 Exp: Oct 04, 2024 Last: 0.54 Chg.: 0% SymbolCL\|20241004\|100.00P Delta-0.5045 Imp Vol0.2531 Bid0.45 Gamma0.3015 Theoretical0.54 Ask1.6 Theta-0.2606 Intrinsic Value0.03 Volume5 Vega0.0209 Time Value0.51 Open Interest155 Rho-0.0012 Delta / Theta1.9357
0.15	-87.29%	0	0.2	63	101.00	0.9	233.33%	0.9	1.25	6
CL Call 101.00 Exp: Oct 04, 2024 Last: 0.15 Chg.: -87.29% SymbolCL\|20241004\|101.00C Delta0.2114 Imp Vol0.2406 Bid0 Gamma0.2298 Theoretical0.15 Ask0.2 Theta-0.1837 Intrinsic Value-1.03 Volume63 Vega0.0151 Time Value1.18 Open Interest368 Rho0.0006 Delta / Theta-1.1505 CL Put 101.00 Exp: Oct 04, 2024 Last: 0.9 Chg.: 233.33% SymbolCL\|20241004\|101.00P Delta-0.7479 Imp Vol0.2887 Bid0.9 Gamma0.214 Theoretical1.25 Ask1.25 Theta-0.2361 Intrinsic Value1.03 Volume6 Vega0.0167 Time Value-0.13 Open Interest166 Rho-0.0017 Delta / Theta3.1674
0.05	-91.07%	0	0.05	18	102.00	2.18	220.59%	1.6	2.2	8
CL Call 102.00 Exp: Oct 04, 2024 Last: 0.05 Chg.: -91.07% SymbolCL\|20241004\|102.00C Delta0.0789 Imp Vol0.2695 Bid0 Gamma0.1043 Theoretical0.05 Ask0.05 Theta-0.1043 Intrinsic Value-2.03 Volume18 Vega0.0077 Time Value2.08 Open Interest374 Rho0.0002 Delta / Theta-0.7562 CL Put 102.00 Exp: Oct 04, 2024 Last: 2.18 Chg.: 220.59% SymbolCL\|20241004\|102.00P Delta-0.8457 Imp Vol0.3732 Bid1.6 Gamma0.122 Theoretical2.18 Ask2.2 Theta-0.2266 Intrinsic Value2.03 Volume8 Vega0.0124 Time Value0.15 Open Interest181 Rho-0.0018 Delta / Theta3.7329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,478.86	-651.32	-0.82%
S. Africa 40 Futures	79,450	-595	-0.74%
US 30	42,014.0	+2.4	+0.01%
US 500	5,705.7	+5.8	+0.10%
US Tech 100	19,835.5	+44.9	+0.23%
DAX Futures	19,164.0	+39.2	+0.20%
Dollar Index	101.697	-0.053	-0.05%

Gold	2,682.50	+3.30	+0.12%
Silver	32.438	-0.026	-0.08%
Crude Oil WTI	73.73	+0.02	+0.03%
Brent Oil	77.61	-0.01	-0.01%
Natural Gas	2.960	-0.011	-0.37%
Copper	4.5540	+0.0090	+0.20%
US Corn	425.88	-2.12	-0.50%

USD/ZAR	17.4471	-0.0493	-0.28%
EUR/USD	1.1027	-0.0004	-0.04%
GBP/USD	1.3127	+0.0003	+0.03%
USD/JPY	146.47	-0.45	-0.31%
GBP/JPY	192.26	-0.60	-0.31%
USD/CAD	1.3558	+0.0006	+0.04%
AUD/USD	0.6844	+0.0006	+0.08%

Steinhoff	2	0	0.00%
MTN	8,850	-1	-0.01%
Standard Bank	23,622	-304	-1.27%
FirstRand Ltd	8,175	-39	-0.47%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	19,005	-185	-0.96%
Naspers	437,193	-1141	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	99.97	-2.09	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,175	-0.47%	11.45M
Impala Platinum	10,402	-0.75%	5.39M
Sasol	12,571	+3.72%	4.46M
AngloGold Ashanti ADR	46,419	-1.95%	1.21M
Prosus	78,553	+0.08%	863.50K
Naspers	437,193	-0.26%	487.59K
Capitec	309,060	-1.23%	269.58K

Name	Last	Chg. %	Vol.
Mantengu Mining	94.00	+16.05%	1.54M
RCL Foods	950	+9.07%	268.22K
EOH	193	+8.43%	1.23M
Alphamin Res	1,629.00	+6.82%	23.90K
Mtn Zakhele Futhi	950.00	+5.20%	6.71K
EPE Capital Partners	501	+5.03%	3.72K
Orion Gold NL	23	+4.55%	3.12M

Name	Last	Chg. %	Vol.
Finbond Group Ltd	77	-13.48%	43.46K
E Media Holdings Ltd	326	-12.83%	2.48K
Schroder European Real Estate PLC	1,500	-11.19%	16.83K
Sab Zenzele Kabili Holdings	3,755.00	-5.42%	1.14K
Ascendis Health Ltd	70	-5.41%	0.23K
Huge Group	200	-4.76%	17.90K
Afine Investments	430.00	-4.44%	0.06K