Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Xetra	EUR	Delayed
CL	Switzerland	CHF	Delayed
1CL	Milan	EUR	Real-time
CL	Vienna	EUR	Real-time
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Mexico	MXN	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.25 +1.24 +1.36%

19:47:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,015,013
Bid/Ask: 0.00 / 0.00
Day's Range: 91.34 - 92.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.25	0%	36	37.9	0	55.00	0.06	0%	0	2.15	0
CL Call 55.00 Exp: Jul 10, 2026 Last: 37.25 Chg.: 0% SymbolCL\|20260710\|55.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask37.9 Theta0 Intrinsic Value37.24 Volume0 Vega0 Time Value0.01 Open Interest6 Rho0 Delta / Theta0 CL Put 55.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolCL\|20260710\|55.00P Delta-0.0607 Imp Vol7.3232 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-2.1408 Intrinsic Value-37.24 Volume0 Vega0.0058 Time Value37.3 Open Interest6 Rho-0.0002 Delta / Theta0.0284
32.2	0%	31	32.9	0	60.00	0	0%	0	2.15	0
CL Call 60.00 Exp: Jul 10, 2026 Last: 32.2 Chg.: 0% SymbolCL\|20260710\|60.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value32.24 Volume0 Vega0 Time Value-0.04 Open Interest8 Rho0 Delta / Theta0 CL Put 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCL\|20260710\|60.00P Delta-0.0701 Imp Vol6.3105 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-2.0621 Intrinsic Value-32.24 Volume0 Vega0.0064 Time Value32.24 Open Interest4 Rho-0.0002 Delta / Theta0.034
27.1	0%	26	27.9	0	65.00	0.06	0%	0	2.15	0
CL Call 65.00 Exp: Jul 10, 2026 Last: 27.1 Chg.: 0% SymbolCL\|20260710\|65.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value27.24 Volume0 Vega0 Time Value-0.14 Open Interest80 Rho0 Delta / Theta0 CL Put 65.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolCL\|20260710\|65.00P Delta-0.0817 Imp Vol5.3667 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-1.9697 Intrinsic Value-27.24 Volume0 Vega0.0072 Time Value27.3 Open Interest4 Rho-0.0002 Delta / Theta0.0415
					92.24	Price @ Jul 10, 2026 17:46 GMT
0.11	-68.57%	0	0.4	5	93.00	1.29	0%	0.4	1.7	0
CL Call 93.00 Exp: Jul 10, 2026 Last: 0.11 Chg.: -68.57% SymbolCL\|20260710\|93.00C Delta0.2675 Imp Vol0.2575 Bid0 Gamma0.2668 Theoretical0.2 Ask0.4 Theta-0.2069 Intrinsic Value-0.76 Volume5 Vega0.0158 Time Value0.87 Open Interest148 Rho0.0007 Delta / Theta-1.293 CL Put 93.00 Exp: Jul 10, 2026 Last: 1.29 Chg.: 0% SymbolCL\|20260710\|93.00P Delta-0.7007 Imp Vol0.3025 Bid0.4 Gamma0.2398 Theoretical1.05 Ask1.7 Theta-0.2533 Intrinsic Value0.76 Volume0 Vega0.0166 Time Value0.53 Open Interest21 Rho-0.0015 Delta / Theta2.7667
0.05	0%	0	0.1	1	94.00	1.79	-30.08%	1.25	2.2	5
CL Call 94.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolCL\|20260710\|94.00C Delta0.0856 Imp Vol0.267 Bid0 Gamma0.1222 Theoretical0.05 Ask0.1 Theta-0.1018 Intrinsic Value-1.76 Volume1 Vega0.0075 Time Value1.81 Open Interest32 Rho0.0002 Delta / Theta-0.8405 CL Put 94.00 Exp: Jul 10, 2026 Last: 1.79 Chg.: -30.08% SymbolCL\|20260710\|94.00P Delta-0.9683 Imp Vol0.199 Bid1.25 Gamma0.0864 Theoretical1.79 Ask2.2 Theta-0.0324 Intrinsic Value1.76 Volume5 Vega0.0034 Time Value0.03 Open Interest354 Rho-0.0014 Delta / Theta29.8746
0.05	0%	0	0.65	0	95.00	0	0%	2.2	3.9	0
CL Call 95.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolCL\|20260710\|95.00C Delta0.1929 Imp Vol0.646 Bid0 Gamma0.0885 Theoretical0.33 Ask0.65 Theta-0.4308 Intrinsic Value-2.76 Volume0 Vega0.0131 Time Value2.81 Open Interest165 Rho0.0005 Delta / Theta-0.4478 CL Put 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCL\|20260710\|95.00P Delta-0.8233 Imp Vol0.6054 Bid2.2 Gamma0.0895 Theoretical3.05 Ask3.9 Theta-0.3792 Intrinsic Value2.76 Volume0 Vega0.0124 Time Value-2.76 Open Interest0 Rho-0.0017 Delta / Theta2.1712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,645.7	+158.3	+0.30%
US 500	7,568.8	+25.3	+0.33%
US Tech 100	29,850.0	+122.9	+0.41%
DAX Futures	25,237.0	+11.0	+0.04%
Dollar Index	100.690	+0.004	+0.00%

Gold	4,112.05	-28.75	-0.69%
Silver	59.975	-0.773	-1.27%
Crude Oil WTI	71.32	-0.76	-1.05%
Brent Oil	75.85	-0.45	-0.59%
Natural Gas	2.934	-0.078	-2.59%
Copper	6.2795	+0.0140	+0.22%
US Corn	459.10	+8.10	+1.80%

USD/ZAR	16.3099	-0.0106	-0.06%
EUR/USD	1.1422	-0.0008	-0.07%
GBP/USD	1.3404	-0.0003	-0.02%
USD/JPY	161.57	-0.81	-0.50%
GBP/JPY	216.56	-1.17	-0.54%
USD/CAD	1.4139	-0.0028	-0.20%
AUD/USD	0.6956	+0.0013	+0.19%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	92.25	+1.24	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K