Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed
CL	Xetra	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.37 +2.06 +2.16%

19:39:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,037,744
Bid/Ask: 0.00 / 0.00
Day's Range: 95.41 - 98.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	44.6	0	55.00	0	0%	0	2.1	0
CL Call 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|55.00C Delta0.9769 Imp Vol5.9783 Bid41.5 Gamma0.0018 Theoretical43.05 Ask44.6 Theta-0.835 Intrinsic Value42.87 Volume0 Vega0.0028 Time Value-42.87 Open Interest0 Rho0.0012 Delta / Theta-1.1699 CL Put 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|55.00P Delta-0.0783 Imp Vol9.3825 Bid0 Gamma0.003 Theoretical2.1 Ask2.1 Theta-3.5094 Intrinsic Value-42.87 Volume0 Vega0.0075 Time Value42.87 Open Interest0 Rho-0.0002 Delta / Theta0.0223
0	0%	35.9	40.1	0	60.00	0.05	0%	0	2.15	0
CL Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|60.00C Delta0.9768 Imp Vol5.0126 Bid35.9 Gamma0.0021 Theoretical38 Ask40.1 Theta-0.7045 Intrinsic Value37.87 Volume0 Vega0.0028 Time Value-37.87 Open Interest0 Rho0.0013 Delta / Theta-1.3865 CL Put 60.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolCL\|20260213\|60.00P Delta-0.0901 Imp Vol8.3062 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-3.4525 Intrinsic Value-37.87 Volume0 Vega0.0083 Time Value37.92 Open Interest5 Rho-0.0003 Delta / Theta0.0261
31.65	0%	31.7	33.9	1	65.00	0	0%	0	2.15	0
CL Call 65.00 Exp: Feb 13, 2026 Last: 31.65 Chg.: 0% SymbolCL\|20260213\|65.00C Delta0.9925 Imp Vol3.322 Bid31.7 Gamma0.0012 Theoretical32.8 Ask33.9 Theta-0.1764 Intrinsic Value32.87 Volume1 Vega0.0011 Time Value-1.22 Open Interest5 Rho0.0016 Delta / Theta-5.6272 CL Put 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|65.00P Delta-0.1028 Imp Vol7.2466 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-3.3193 Intrinsic Value-32.87 Volume0 Vega0.0092 Time Value32.87 Open Interest0 Rho-0.0003 Delta / Theta0.031
					97.87	Price @ Feb 12, 2026 17:16 GMT
0.68	0%	0.2	0.9	89	98.00	0	0%	0.3	2.3	0
CL Call 98.00 Exp: Feb 13, 2026 Last: 0.68 Chg.: 0% SymbolCL\|20260213\|98.00C Delta0.4559 Imp Vol0.3889 Bid0.2 Gamma0.1993 Theoretical0.68 Ask0.9 Theta-0.3962 Intrinsic Value-0.13 Volume89 Vega0.0203 Time Value0.81 Open Interest7 Rho0.0012 Delta / Theta-1.1506 CL Put 98.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|98.00P Delta-0.5267 Imp Vol0.5752 Bid0.3 Gamma0.1353 Theoretical1.3 Ask2.3 Theta-0.5837 Intrinsic Value0.13 Volume0 Vega0.0204 Time Value-0.13 Open Interest0 Rho-0.0013 Delta / Theta0.9024
0.39	0%	0	1	7	99.00	0	0%	1	3.2	0
CL Call 99.00 Exp: Feb 13, 2026 Last: 0.39 Chg.: 0% SymbolCL\|20260213\|99.00C Delta0.2893 Imp Vol0.4254 Bid0 Gamma0.1571 Theoretical0.39 Ask1 Theta-0.3733 Intrinsic Value-1.13 Volume7 Vega0.0175 Time Value1.52 Open Interest55 Rho0.0008 Delta / Theta-0.775 CL Put 99.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|99.00P Delta-0.6323 Imp Vol0.6778 Bid1 Gamma0.1087 Theoretical2.1 Ask3.2 Theta-0.6509 Intrinsic Value1.13 Volume0 Vega0.0193 Time Value-1.13 Open Interest0 Rho-0.0015 Delta / Theta0.9715
0	0%	0	0.9	0	100.00	4.9	0%	1.75	3.6	0
CL Call 100.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCL\|20260213\|100.00C Delta0.3181 Imp Vol0.8736 Bid0 Gamma0.0798 Theoretical0.9 Ask0.9 Theta-0.7984 Intrinsic Value-2.13 Volume0 Vega0.0183 Time Value2.13 Open Interest0 Rho0.0008 Delta / Theta-0.3985 CL Put 100.00 Exp: Feb 13, 2026 Last: 4.9 Chg.: 0% SymbolCL\|20260213\|100.00P Delta-0.7585 Imp Vol0.6039 Bid1.75 Gamma0.101 Theoretical2.68 Ask3.6 Theta-0.479 Intrinsic Value2.13 Volume0 Vega0.016 Time Value2.77 Open Interest1 Rho-0.0018 Delta / Theta1.5836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,594.6	-526.8	-1.05%
US 500	6,872.6	-68.8	-0.99%
US Tech 100	24,841.1	-360.2	-1.43%
DAX Futures	25,018.5	+65.5	+0.26%
Dollar Index	96.860	+0.139	+0.14%

Gold	4,987.94	-110.56	-2.17%
Silver	77.108	-6.813	-8.12%
Crude Oil WTI	62.77	-1.86	-2.88%
Brent Oil	67.44	-1.96	-2.82%
Natural Gas	3.262	+0.103	+3.26%
Copper	5.8153	-0.1502	-2.52%
US Corn	429.63	+2.63	+0.61%

USD/ZAR	15.9493	+0.0967	+0.61%
EUR/USD	1.1866	-0.0005	-0.04%
GBP/USD	1.3625	-0.0001	-0.01%
USD/JPY	152.80	-0.44	-0.29%
GBP/JPY	208.18	-0.67	-0.32%
USD/CAD	1.3629	+0.0060	+0.44%
AUD/USD	0.7093	-0.0031	-0.44%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	97.37	+2.06	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.34M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.25M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K