Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Xetra	EUR	Delayed
CL	Switzerland	CHF	Delayed
1CL	Milan	EUR	Real-time
CL	Vienna	EUR	Real-time
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Mexico	MXN	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.93 -1.11 -1.18%

19:10:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,605,900
Bid/Ask: 0.00 / 0.00
Day's Range: 92.90 - 94.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40.2	0	55.00	0	0%	0	2.15	0
CL Call 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20261030\|55.00C Delta0.952 Imp Vol3.3719 Bid37.4 Gamma0.0032 Theoretical38.8 Ask40.2 Theta-0.4086 Intrinsic Value38.05 Volume0 Vega0.0097 Time Value-38.05 Open Interest0 Rho0.0046 Delta / Theta-2.3302 CL Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20261030\|55.00P Delta-0.0596 Imp Vol3.679 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.5303 Intrinsic Value-38.05 Volume0 Vega0.0115 Time Value38.05 Open Interest0 Rho-0.0007 Delta / Theta0.1123
0	0%	32.2	35.2	0	60.00	0	0%	0	2.15	0
CL Call 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20261030\|60.00C Delta0.9494 Imp Vol2.8064 Bid32.2 Gamma0.0038 Theoretical33.7 Ask35.2 Theta-0.3551 Intrinsic Value33.05 Volume0 Vega0.0101 Time Value-33.05 Open Interest0 Rho0.0053 Delta / Theta-2.6735 CL Put 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20261030\|60.00P Delta-0.0686 Imp Vol3.1777 Bid0 Gamma0.0043 Theoretical1.07 Ask2.15 Theta-0.5113 Intrinsic Value-33.05 Volume0 Vega0.0129 Time Value33.05 Open Interest0 Rho-0.0008 Delta / Theta0.1342
0	0%	27.3	30.2	0	65.00	0	0%	0	2.15	0
CL Call 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20261030\|65.00C Delta0.9383 Imp Vol2.4225 Bid27.3 Gamma0.0051 Theoretical28.75 Ask30.2 Theta-0.3592 Intrinsic Value28.05 Volume0 Vega0.0118 Time Value-28.05 Open Interest0 Rho0.0059 Delta / Theta-2.6123 CL Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20261030\|65.00P Delta-0.0797 Imp Vol2.7109 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.4891 Intrinsic Value-28.05 Volume0 Vega0.0144 Time Value28.05 Open Interest0 Rho-0.0009 Delta / Theta0.163
					93.05	Price @ Oct 26, 2026 16:46 GMT
1.32	-17.5%	1.05	1.45	4	94.00	1.53	-3.16%	2	2.3	3
CL Call 94.00 Exp: Oct 30, 2026 Last: 1.32 Chg.: -17.5% SymbolCL\|20261030\|94.00C Delta0.4208 Imp Vol0.4291 Bid1.05 Gamma0.0935 Theoretical1.25 Ask1.45 Theta-0.2059 Intrinsic Value-0.95 Volume4 Vega0.0381 Time Value2.27 Open Interest175 Rho0.0042 Delta / Theta-2.0435 CL Put 94.00 Exp: Oct 30, 2026 Last: 1.53 Chg.: -3.16% SymbolCL\|20261030\|94.00P Delta-0.5815 Imp Vol0.4201 Bid2 Gamma0.0955 Theoretical2.15 Ask2.3 Theta-0.1974 Intrinsic Value0.95 Volume3 Vega0.038 Time Value0.58 Open Interest13 Rho-0.0053 Delta / Theta2.945
0.85	-39.29%	0.75	0.95	17	95.00	2.2	0%	2.6	2.9	0
CL Call 95.00 Exp: Oct 30, 2026 Last: 0.85 Chg.: -39.29% SymbolCL\|20261030\|95.00C Delta0.3267 Imp Vol0.4174 Bid0.75 Gamma0.0887 Theoretical0.85 Ask0.95 Theta-0.1845 Intrinsic Value-1.95 Volume17 Vega0.0351 Time Value2.8 Open Interest149 Rho0.0032 Delta / Theta-1.7704 CL Put 95.00 Exp: Oct 30, 2026 Last: 2.2 Chg.: 0% SymbolCL\|20261030\|95.00P Delta-0.6778 Imp Vol0.4075 Bid2.6 Gamma0.0904 Theoretical2.75 Ask2.9 Theta-0.1753 Intrinsic Value1.95 Volume0 Vega0.0349 Time Value0.25 Open Interest4 Rho-0.0061 Delta / Theta3.8676
0.9	-3.23%	0.4	0.65	1	96.00	1.35	0%	3.1	3.7	0
CL Call 96.00 Exp: Oct 30, 2026 Last: 0.9 Chg.: -3.23% SymbolCL\|20261030\|96.00C Delta0.2353 Imp Vol0.3994 Bid0.4 Gamma0.079 Theoretical0.52 Ask0.65 Theta-0.1504 Intrinsic Value-2.95 Volume1 Vega0.0299 Time Value3.85 Open Interest18 Rho0.0023 Delta / Theta-1.5639 CL Put 96.00 Exp: Oct 30, 2026 Last: 1.35 Chg.: 0% SymbolCL\|20261030\|96.00P Delta-0.7776 Imp Vol0.3791 Bid3.1 Gamma0.0808 Theoretical3.4 Ask3.7 Theta-0.1346 Intrinsic Value2.95 Volume0 Vega0.029 Time Value-1.6 Open Interest1 Rho-0.0066 Delta / Theta5.7784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,325.0	+110.4	+0.21%
US 500	7,680.6	+57.0	+0.75%
US Tech 100	29,332.4	+374.9	+1.29%
DAX Futures	25,510.0	-43.0	-0.17%
Dollar Index	101.805	+0.157	+0.15%

Gold	4,038.17	+30.27	+0.76%
Silver	54.245	+0.296	+0.55%
Crude Oil WTI	102.54	-0.73	-0.71%
Brent Oil	111.41	-0.29	-0.26%
Natural Gas	3.053	+0.003	+0.10%
Copper	6.5525	+0.0450	+0.69%
US Corn	455.13	+0.13	+0.03%

USD/ZAR	16.6386	+0.0582	+0.35%
EUR/USD	1.1184	-0.0019	-0.17%
GBP/USD	1.3346	-0.0031	-0.23%
USD/JPY	157.48	+0.64	+0.41%
GBP/JPY	210.17	+0.36	+0.17%
USD/CAD	1.4020	+0.0013	+0.09%
AUD/USD	0.7020	-0.0014	-0.20%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	92.93	-1.11	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+1.39%	9.18M
Sasol	29,001	-3.51%	2.59M
Gold Fields	58,760	+1.57%	2.27M
Naspers	67,723	-1.03%	1.62M
AngloGold Ashanti ADR	140,900	+1.63%	621.43K
Anheuser Busch Inbev	136,392	-2.69%	572.66K
Capitec	457,095	+0.83%	233.10K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	+60.00%	40.00
Huge Group	170	+32.81%	23.15K
Gemfields	83	+20.29%	2.00K
Accelerate Property Fund Ltd	49	+19.51%	946.77K
Numeral	29	+16.00%	5.69K
Collins Property	1,165	+9.08%	0.00K
ArcelorMittal	133	+9.02%	2.72M

Name	Last	Chg. %	Vol.
Europa Metals	200	-29.82%	13.71K
Grand Parade	144	-15.29%	0.21K
Finbond Group Ltd	50	-12.28%	244.71K
Canal+	4,880.00	-7.92%	0.87K
Randgold	299	-6.56%	20.90K
Emedia Holdings	170.00	-5.56%	136.92K
Araxi	130	-5.11%	253.97K