Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Xetra	EUR	Delayed
CL	Switzerland	CHF	Delayed
1CL	Milan	EUR	Real-time
CL	Vienna	EUR	Real-time
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Mexico	MXN	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.30 -0.30 -0.33%

31/07 - Closed. Currency in USD

Pre Market

90.81

-0.49

-0.54%

12:33:56 - Real-time Data

Type: Equity

Market: United States

Volume: 6,661,547
Bid/Ask: 0.00 / 0.00
Day's Range: 89.60 - 91.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	37.6	0	55.00	0	0%	0	2.1	0
CL Call 55.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCL\|20260807\|55.00C Delta0.9979 Imp Vol1.4143 Bid34.4 Gamma0.0004 Theoretical36.31 Ask37.6 Theta-0.0086 Intrinsic Value36.3 Volume0 Vega0.0007 Time Value-36.3 Open Interest99 Rho0.0052 Delta / Theta-116.4371 CL Put 55.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCL\|20260807\|55.00P Delta-0.0612 Imp Vol2.9118 Bid0 Gamma0.0035 Theoretical1.05 Ask2.1 Theta-0.3432 Intrinsic Value-36.3 Volume0 Vega0.0142 Time Value36.3 Open Interest0 Rho-0.001 Delta / Theta0.1782
0	0%	29.4	32.8	0	60.00	0	0%	0	0.55	0
CL Call 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCL\|20260807\|60.00C Delta0.9978 Imp Vol1.1652 Bid29.4 Gamma0.0005 Theoretical31.31 Ask32.8 Theta-0.0074 Intrinsic Value31.3 Volume0 Vega0.0007 Time Value-31.3 Open Interest99 Rho0.0076 Delta / Theta-133.9817 CL Put 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCL\|20260807\|60.00P Delta-0.0299 Imp Vol1.8585 Bid0 Gamma0.0031 Theoretical0.28 Ask0.55 Theta-0.123 Intrinsic Value-31.3 Volume0 Vega0.0079 Time Value31.3 Open Interest0 Rho-0.0005 Delta / Theta0.2433
0	0%	24.4	27.6	0	65.00	0	0%	0	2.15	0
CL Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCL\|20260807\|65.00C Delta0.9979 Imp Vol0.9258 Bid24.4 Gamma0.0005 Theoretical26.31 Ask27.6 Theta-0.0058 Intrinsic Value26.3 Volume0 Vega0.0007 Time Value-26.3 Open Interest1 Rho0.0102 Delta / Theta-172.6479 CL Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCL\|20260807\|65.00P Delta-0.0838 Imp Vol2.1336 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.3201 Intrinsic Value-26.3 Volume0 Vega0.018 Time Value26.3 Open Interest0 Rho-0.0013 Delta / Theta0.2618
					91.3	Price @ Aug 01, 2026 20:30 GMT
0.97	-39.38%	0.7	1.15	42	92.00	1.55	-26.89%	1.5	1.75	331
CL Call 92.00 Exp: Aug 07, 2026 Last: 0.97 Chg.: -39.38% SymbolCL\|20260807\|92.00C Delta0.4196 Imp Vol0.2636 Bid0.7 Gamma0.1266 Theoretical0.93 Ask1.15 Theta-0.1018 Intrinsic Value-0.7 Volume42 Vega0.0457 Time Value1.67 Open Interest18 Rho0.0061 Delta / Theta-4.1223 CL Put 92.00 Exp: Aug 07, 2026 Last: 1.55 Chg.: -26.89% SymbolCL\|20260807\|92.00P Delta-0.5793 Imp Vol0.2677 Bid1.5 Gamma0.1249 Theoretical1.63 Ask1.75 Theta-0.1003 Intrinsic Value0.7 Volume331 Vega0.0457 Time Value0.85 Open Interest11 Rho-0.0077 Delta / Theta5.777
0.45	-61.86%	0.25	0.65	19	93.00	2.56	0%	2	2.55	0
CL Call 93.00 Exp: Aug 07, 2026 Last: 0.45 Chg.: -61.86% SymbolCL\|20260807\|93.00C Delta0.2742 Imp Vol0.2314 Bid0.25 Gamma0.123 Theoretical0.45 Ask0.65 Theta-0.0761 Intrinsic Value-1.7 Volume19 Vega0.039 Time Value2.15 Open Interest26 Rho0.004 Delta / Theta-3.6054 CL Put 93.00 Exp: Aug 07, 2026 Last: 2.56 Chg.: 0% SymbolCL\|20260807\|93.00P Delta-0.6974 Imp Vol0.2672 Bid2 Gamma0.1118 Theoretical2.28 Ask2.55 Theta-0.0888 Intrinsic Value1.7 Volume0 Vega0.0408 Time Value0.86 Open Interest3 Rho-0.0089 Delta / Theta7.8507
0.38	-57.78%	0.3	0.5	12	94.00	3	-17.13%	2.4	3.8	11
CL Call 94.00 Exp: Aug 07, 2026 Last: 0.38 Chg.: -57.78% SymbolCL\|20260807\|94.00C Delta0.2164 Imp Vol0.2813 Bid0.3 Gamma0.0891 Theoretical0.4 Ask0.5 Theta-0.0812 Intrinsic Value-2.7 Volume12 Vega0.0343 Time Value3.08 Open Interest9 Rho0.0032 Delta / Theta-2.6668 CL Put 94.00 Exp: Aug 07, 2026 Last: 3 Chg.: -17.13% SymbolCL\|20260807\|94.00P Delta-0.7798 Imp Vol0.2866 Bid2.4 Gamma0.0885 Theoretical3.1 Ask3.8 Theta-0.0804 Intrinsic Value2.7 Volume11 Vega0.0346 Time Value0.3 Open Interest12 Rho-0.0097 Delta / Theta9.6951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,880.29	+622.60	+0.60%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,910.8	+425.1	+0.81%
US 500	7,533.1	+43.3	+0.58%
US Tech 100	28,402.0	+127.8	+0.45%
DAX Futures	26,080.0	+370.0	+1.44%
Dollar Index	99.720	-0.069	-0.07%

Gold	4,102.70	-4.30	-0.10%
Silver	58.080	+0.294	+0.51%
Crude Oil WTI	79.47	-5.20	-6.14%
Brent Oil	83.40	-4.53	-5.15%
Natural Gas	2.750	+0.003	+0.11%
Copper	6.5128	+0.0473	+0.73%
US Corn	461.60	-1.40	-0.30%

USD/ZAR	16.4990	-0.0448	-0.27%
EUR/USD	1.1522	-0.0006	-0.05%
GBP/USD	1.3460	-0.0022	-0.16%
USD/JPY	156.94	-0.64	-0.41%
GBP/JPY	211.23	-1.22	-0.57%
USD/CAD	1.4045	+0.0026	+0.19%
AUD/USD	0.6999	-0.0024	-0.34%

Nampak	42,604	-1535	-3.48%
MTN	20,395	-102	-0.50%
Standard Bank	32,995	+73	+0.22%
FirstRand Ltd	9,932	+64	+0.65%
Capitec	477,949	+6540	+1.39%
African Rainbow Minerals	16,479	-455	-2.69%
Naspers	89,506	+2758	+3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
CL	91.30	-0.30	-0.33%
IP/EUR	0.1829	-0.0060	-3.18%
BWNG	39.70	0.00	0.00%
T-REX 2X Long KTO.	5.29	+0.11	+2.12%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,399	-0.48%	2.68M
FirstRand Ltd	9,932	+0.65%	2.57M
Sasol	18,822	-3.12%	1.44M
Naspers	89,506	+3.18%	355.99K
AngloGold Ashanti ADR	131,260	+4.88%	333.05K
Richemont	393,723	+0.30%	89.06K
Capitec	477,949	+1.39%	57.01K

Name	Last	Chg. %	Vol.
ID Systems	7,800.00	+24.12%	0.10K
Hulamin	226	+18.95%	1.03M
Montauk Renewables	3,333.00	+7.52%	1.76K
AngloGold Ashanti ADR	131,260	+4.88%	333.05K
Sappi	1,242	+4.55%	1.42M
Copper 360	50.00	+4.17%	851.85K
Acsion	1,100	+3.77%	348.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	752.70K
South Ocean Holdings Ltd	91	-15.74%	300.00
Choppies Enterprises	103	-14.17%	3.56K
Delta Property Fund	38	-9.52%	188.00K
Grindrod	10,520	-5.23%	500.00
Combined Moto	3,702	-5.08%	48.00
Accelerate Property Fund Ltd	43	-4.44%	1.01M