Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.02 +0.27 +1.09%

11/11 - Closed. Currency in USD

Pre Market

25.18

+0.16

+0.64%

14:22:28 - Real-time Data

Type: Equity

Market: United States

Volume: 17,663,543
Bid/Ask: 0.00 / 0.00
Day's Range: 24.40 - 25.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.65	-2.33%	9.5	9.95	3	15.00	0.05	0%	0	0.05	1
CMCSA Call 15.00 Exp: Nov 13, 2026 Last: 9.65 Chg.: -2.33% SymbolCMCSA\|20261113\|15.00C Delta0.996 Imp Vol2.6735 Bid9.5 Gamma0.0024 Theoretical9.8 Ask9.95 Theta-0.0135 Intrinsic Value9.84 Volume3 Vega0.0002 Time Value-0.19 Open Interest22 Rho0.0003 Delta / Theta-73.8913 CMCSA Put 15.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolCMCSA\|20261113\|15.00P Delta-0.0116 Imp Vol3.1527 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0439 Intrinsic Value-9.84 Volume1 Vega0.0006 Time Value9.89 Open Interest0 Rho0 Delta / Theta0.2643
8.58	-3.27%	8.55	8.9	1	16.00	0.11	0%	0	2.13	1
CMCSA Call 16.00 Exp: Nov 13, 2026 Last: 8.58 Chg.: -3.27% SymbolCMCSA\|20261113\|16.00C Delta0.9955 Imp Vol2.355 Bid8.55 Gamma0.003 Theoretical8.8 Ask8.9 Theta-0.0132 Intrinsic Value8.84 Volume1 Vega0.0002 Time Value-0.26 Open Interest21 Rho0.0004 Delta / Theta-75.6695 CMCSA Put 16.00 Exp: Nov 13, 2026 Last: 0.11 Chg.: 0% SymbolCMCSA\|20261113\|16.00P Delta-0.132 Imp Vol6.8567 Bid0 Gamma0.017 Theoretical1.06 Ask2.13 Theta-0.6726 Intrinsic Value-8.84 Volume1 Vega0.0039 Time Value8.95 Open Interest0 Rho-0.0002 Delta / Theta0.1963
7.58	-3.32%	7.6	7.95	5	17.00	0.13	0%	0	2.13	0
CMCSA Call 17.00 Exp: Nov 13, 2026 Last: 7.58 Chg.: -3.32% SymbolCMCSA\|20261113\|17.00C Delta0.9949 Imp Vol2.0543 Bid7.6 Gamma0.0039 Theoretical7.8 Ask7.95 Theta-0.0128 Intrinsic Value7.84 Volume5 Vega0.0003 Time Value-0.26 Open Interest7 Rho0.0004 Delta / Theta-77.6809 CMCSA Put 17.00 Exp: Nov 13, 2026 Last: 0.13 Chg.: 0% SymbolCMCSA\|20261113\|17.00P Delta-0.1461 Imp Vol6.1839 Bid0 Gamma0.0202 Theoretical1.07 Ask2.13 Theta-0.6499 Intrinsic Value-7.84 Volume0 Vega0.0042 Time Value7.97 Open Interest14 Rho-0.0002 Delta / Theta0.2247
					24.84	Price @ Nov 11, 2026 20:05 GMT
0.2	-13.04%	0.18	0.24	645	25.00	0.63	43.18%	0.37	0.43	15
CMCSA Call 25.00 Exp: Nov 13, 2026 Last: 0.2 Chg.: -13.04% SymbolCMCSA\|20261113\|25.00C Delta0.3983 Imp Vol0.411 Bid0.18 Gamma0.5117 Theoretical0.21 Ask0.24 Theta-0.0724 Intrinsic Value-0.16 Volume645 Vega0.0071 Time Value0.36 Open Interest2,046 Rho0.0005 Delta / Theta-5.4992 CMCSA Put 25.00 Exp: Nov 13, 2026 Last: 0.63 Chg.: 43.18% SymbolCMCSA\|20261113\|25.00P Delta-0.6083 Imp Vol0.3875 Bid0.37 Gamma0.5401 Theoretical0.4 Ask0.43 Theta-0.0688 Intrinsic Value0.16 Volume15 Vega0.007 Time Value0.47 Open Interest61 Rho-0.0008 Delta / Theta8.8463
0.06	-50%	0.06	0.09	58	25.50	0.8	5.26%	0.65	0.92	10
CMCSA Call 25.50 Exp: Nov 13, 2026 Last: 0.06 Chg.: -50% SymbolCMCSA\|20261113\|25.50C Delta0.1836 Imp Vol0.414 Bid0.06 Gamma0.3496 Theoretical0.07 Ask0.09 Theta-0.0503 Intrinsic Value-0.66 Volume58 Vega0.0049 Time Value0.72 Open Interest604 Rho0.0002 Delta / Theta-3.6491 CMCSA Put 25.50 Exp: Nov 13, 2026 Last: 0.8 Chg.: 5.26% SymbolCMCSA\|20261113\|25.50P Delta-0.8121 Imp Vol0.421 Bid0.65 Gamma0.3485 Theoretical0.78 Ask0.92 Theta-0.0526 Intrinsic Value0.66 Volume10 Vega0.0049 Time Value0.14 Open Interest2,048 Rho-0.0011 Delta / Theta15.4273
0.01	-75%	0.01	0.03	12	26.00	1.33	25.47%	1.15	1.43	2
CMCSA Call 26.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -75% SymbolCMCSA\|20261113\|26.00C Delta0.0617 Imp Vol0.4127 Bid0.01 Gamma0.1607 Theoretical0.02 Ask0.03 Theta-0.023 Intrinsic Value-1.16 Volume12 Vega0.0022 Time Value1.17 Open Interest3,784 Rho0.0001 Delta / Theta-2.6824 CMCSA Put 26.00 Exp: Nov 13, 2026 Last: 1.33 Chg.: 25.47% SymbolCMCSA\|20261113\|26.00P Delta-0.851 Imp Vol0.6034 Bid1.15 Gamma0.2093 Theoretical1.29 Ask1.43 Theta-0.0648 Intrinsic Value1.16 Volume2 Vega0.0043 Time Value0.17 Open Interest17 Rho-0.0012 Delta / Theta13.1337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,536.74	-21.70	-0.02%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,519.0	+34.2	+0.07%
US 500	7,585.6	-33.7	-0.44%
US Tech 100	28,102.9	-271.3	-0.96%
DAX Futures	26,928.0	+201.0	+0.75%
Dollar Index	102.830	+0.010	+0.01%

Gold	3,947.27	-53.23	-1.33%
Silver	50.955	-1.047	-2.01%
Crude Oil WTI	85.84	-0.69	-0.80%
Brent Oil	92.19	-0.57	-0.61%
Natural Gas	3.287	+0.072	+2.24%
Copper	6.2123	-0.0777	-1.24%
US Corn	447.63	-0.38	-0.08%

USD/ZAR	16.6608	+0.0690	+0.42%
EUR/USD	1.1088	-0.0002	-0.02%
GBP/USD	1.3264	-0.0012	-0.09%
USD/JPY	159.69	-0.11	-0.07%
GBP/JPY	211.81	-0.33	-0.16%
USD/CAD	1.4247	-0.0004	-0.03%
AUD/USD	0.6826	-0.0022	-0.32%

Nampak	53,104	-296	-0.55%
MTN	23,214	+224	+0.97%
Standard Bank	31,435	+360	+1.16%
FirstRand Ltd	9,700	+58	+0.60%
Capitec	490,975	-525	-0.11%
African Rainbow Minerals	15,260	+89	+0.59%
Naspers	74,599	-853	-1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCSA	25.02	+0.27	+1.09%
OEZVY	15.85	0.00	0.00%
ZRO/EUR	1.3903	-0.0197	-1.40%
Innovator Growth-.	32.18	+0.37	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,698	+0.58%	4.89M
MTN	23,215	+0.98%	1.46M
Naspers	74,597	-1.13%	730.90K
Gold Fields	60,905	-2.13%	716.87K
Valterra Platinum	116,261	-0.65%	383.69K
AngloGold Ashanti ADR	148,809	-3.22%	346.22K
Capitec	490,657	-0.17%	78.00K

Name	Last	Chg. %	Vol.
Mantengu	11.00	+10.00%	2.12M
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	134.53K
Aspen Pharmacare	17,834	+3.49%	392.26K
Tharisa	2,389	+3.20%	847.00
MC Mining	258	+3.20%	0.23K
KAP	294	+3.16%	1.79M

Name	Last	Chg. %	Vol.
Montauk Renewables	1,800.00	-12.83%	19.97K
Calgro M3 Holdings Ltd	340	-6.59%	169.52K
Gemfields	66.0	-5.71%	55.00K
Afrimat	3,558	-3.89%	234.39K
Lesaka Tech	6,191	-3.54%	11.51K
AngloGold Ashanti ADR	148,872	-3.18%	346.58K
Copper 360	64.00	-3.03%	468.20K