Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.20 +0.03 +0.12%

11/09 - Closed. Currency in USD

After Hours

25.16

-0.04

-0.16%

1:58:47 - Real-time Data

Type: Equity

Market: United States

Volume: 16,037,019
Bid/Ask: 0.00 / 0.00
Day's Range: 25.00 - 25.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.55	11.05	0	15.00	0	0%	0	0.76	0
CMCSA Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260918\|15.00C Delta0.9538 Imp Vol2.4561 Bid9.55 Gamma0.0113 Theoretical10.3 Ask11.05 Theta-0.0571 Intrinsic Value10.2 Volume0 Vega0.0033 Time Value-10.2 Open Interest5 Rho0.0018 Delta / Theta-16.6911 CMCSA Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260918\|15.00P Delta-0.0706 Imp Vol2.9383 Bid0 Gamma0.0132 Theoretical0.38 Ask0.76 Theta-0.0988 Intrinsic Value-10.2 Volume0 Vega0.0047 Time Value10.2 Open Interest830 Rho-0.0004 Delta / Theta0.7153
0	0%	8.6	10.45	0	16.00	0	0%	0	0.95	0
CMCSA Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260918\|16.00C Delta0.9178 Imp Vol2.6997 Bid8.6 Gamma0.0161 Theoretical9.53 Ask10.45 Theta-0.0998 Intrinsic Value9.2 Volume0 Vega0.0052 Time Value-9.2 Open Interest1 Rho0.002 Delta / Theta-9.1973 CMCSA Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260918\|16.00P Delta-0.0884 Imp Vol2.8197 Bid0 Gamma0.0163 Theoretical0.48 Ask0.95 Theta-0.1123 Intrinsic Value-9.2 Volume0 Vega0.0056 Time Value9.2 Open Interest121 Rho-0.0005 Delta / Theta0.787
0	0%	7.6	9.3	0	17.00	0	0%	0	1.35	0
CMCSA Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260918\|17.00C Delta0.9183 Imp Vol2.276 Bid7.6 Gamma0.019 Theoretical8.45 Ask9.3 Theta-0.0836 Intrinsic Value8.2 Volume0 Vega0.0052 Time Value-8.2 Open Interest4 Rho0.0021 Delta / Theta-10.9809 CMCSA Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260918\|17.00P Delta-0.1168 Imp Vol2.8356 Bid0 Gamma0.0199 Theoretical0.68 Ask1.35 Theta-0.1383 Intrinsic Value-8.2 Volume0 Vega0.0068 Time Value8.2 Open Interest0 Rho-0.0007 Delta / Theta0.8444
					25.2	Price @ Sep 11, 2026 20:06 GMT
0.23	-23.33%	0.19	0.3	328	25.50	0.44	-26.67%	0.49	0.61	7
CMCSA Call 25.50 Exp: Sep 18, 2026 Last: 0.23 Chg.: -23.33% SymbolCMCSA\|20260918\|25.50C Delta0.3765 Imp Vol0.2748 Bid0.19 Gamma0.3963 Theoretical0.24 Ask0.3 Theta-0.0256 Intrinsic Value-0.3 Volume328 Vega0.0132 Time Value0.53 Open Interest336 Rho0.0016 Delta / Theta-14.6984 CMCSA Put 25.50 Exp: Sep 18, 2026 Last: 0.44 Chg.: -26.67% SymbolCMCSA\|20260918\|25.50P Delta-0.6746 Imp Vol0.2318 Bid0.49 Gamma0.4457 Theoretical0.55 Ask0.61 Theta-0.0213 Intrinsic Value0.3 Volume7 Vega0.0125 Time Value0.14 Open Interest658 Rho-0.0034 Delta / Theta31.6055
0.1	-16.67%	0.08	0.12	294	26.00	0.95	-5%	0.88	1	77
CMCSA Call 26.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -16.67% SymbolCMCSA\|20260918\|26.00C Delta0.197 Imp Vol0.2664 Bid0.08 Gamma0.2986 Theoretical0.1 Ask0.12 Theta-0.0182 Intrinsic Value-0.8 Volume294 Vega0.0097 Time Value0.9 Open Interest10,008 Rho0.0009 Delta / Theta-10.8167 CMCSA Put 26.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: -5% SymbolCMCSA\|20260918\|26.00P Delta-0.8553 Imp Vol0.231 Bid0.88 Gamma0.2818 Theoretical0.94 Ask1 Theta-0.0138 Intrinsic Value0.8 Volume77 Vega0.0079 Time Value0.15 Open Interest4,546 Rho-0.0043 Delta / Theta62.0266
0.04	-50%	0.03	0.04	27	26.50	1.17	-18.18%	1.18	1.47	33
CMCSA Call 26.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: -50% SymbolCMCSA\|20260918\|26.50C Delta0.0819 Imp Vol0.274 Bid0.03 Gamma0.1586 Theoretical0.04 Ask0.04 Theta-0.0102 Intrinsic Value-1.3 Volume27 Vega0.0053 Time Value1.34 Open Interest579 Rho0.0004 Delta / Theta-8.0112 CMCSA Put 26.50 Exp: Sep 18, 2026 Last: 1.17 Chg.: -18.18% SymbolCMCSA\|20260918\|26.50P Delta-0.9674 Imp Vol0.2067 Bid1.18 Gamma0.0987 Theoretical1.39 Ask1.47 Theta-0.0045 Intrinsic Value1.3 Volume33 Vega0.0025 Time Value-0.13 Open Interest163 Rho-0.0049 Delta / Theta214.8869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCSA	25.20	+0.03	+0.12%
VSH	33.21	+1.92	+6.14%
ASTE	41.42	-0.30	-0.72%
ALDAR	7.800	+0.020	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M