Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.42 -0.17 -0.64%

20/08 - Closed. Currency in USD

After Hours

26.45

+0.03

+0.11%

2:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 18,865,507
Bid/Ask: 0.00 / 0.00
Day's Range: 26.25 - 26.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.45	-2.54%	13.1	14.1	13	13.00	0.01	0%	0	0.01	0
CMCSA Call 13.00 Exp: Aug 21, 2026 Last: 13.45 Chg.: -2.54% SymbolCMCSA\|20260821\|13.00C Delta0.9715 Imp Vol8.0089 Bid13.1 Gamma0.0059 Theoretical13.6 Ask14.1 Theta-0.3588 Intrinsic Value13.42 Volume13 Vega0.0009 Time Value0.03 Open Interest13 Rho0.0002 Delta / Theta-2.708 CMCSA Put 13.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolCMCSA\|20260821\|13.00P Delta-0.0023 Imp Vol5.0127 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0246 Intrinsic Value-13.42 Volume0 Vega0.0001 Time Value13.43 Open Interest10 Rho0 Delta / Theta0.0919
12.41	-2.21%	10.4	14.25	11	14.00	0.03	0%	0	0.07	0
CMCSA Call 14.00 Exp: Aug 21, 2026 Last: 12.41 Chg.: -2.21% SymbolCMCSA\|20260821\|14.00C Delta0.9971 Imp Vol4.5986 Bid10.4 Gamma0.0014 Theoretical12.41 Ask14.25 Theta-0.0267 Intrinsic Value12.42 Volume11 Vega0.0001 Time Value-0.01 Open Interest10 Rho0.0002 Delta / Theta-37.3604 CMCSA Put 14.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolCMCSA\|20260821\|14.00P Delta-0.0116 Imp Vol5.734 Bid0 Gamma0.0038 Theoretical0.04 Ask0.07 Theta-0.1203 Intrinsic Value-12.42 Volume0 Vega0.0004 Time Value12.45 Open Interest13 Rho0 Delta / Theta0.0963
11.47	-3.61%	10.2	12.95	11	15.00	0	0%	0	0.05	0
CMCSA Call 15.00 Exp: Aug 21, 2026 Last: 11.47 Chg.: -3.61% SymbolCMCSA\|20260821\|15.00C Delta0.9607 Imp Vol6.8369 Bid10.2 Gamma0.009 Theoretical11.58 Ask12.95 Theta-0.3995 Intrinsic Value11.42 Volume11 Vega0.0012 Time Value0.05 Open Interest12 Rho0.0003 Delta / Theta-2.4046 CMCSA Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260821\|15.00P Delta-0.0099 Imp Vol4.9289 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0905 Intrinsic Value-11.42 Volume0 Vega0.0004 Time Value11.42 Open Interest21 Rho0 Delta / Theta0.1098
					26.42	Price @ Aug 20, 2026 20:05 GMT
0.2	-42.86%	0.09	0.23	341	26.50	0.2	-20%	0.08	0.28	5
CMCSA Call 26.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: -42.86% SymbolCMCSA\|20260821\|26.50C Delta0.4296 Imp Vol0.37 Bid0.09 Gamma0.7682 Theoretical0.16 Ask0.23 Theta-0.1 Intrinsic Value-0.08 Volume341 Vega0.0054 Time Value0.28 Open Interest1,581 Rho0.0003 Delta / Theta-4.2944 CMCSA Put 26.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: -20% SymbolCMCSA\|20260821\|26.50P Delta-0.6167 Imp Vol0.2287 Bid0.08 Gamma1.2077 Theoretical0.18 Ask0.28 Theta-0.0609 Intrinsic Value0.08 Volume5 Vega0.0053 Time Value0.12 Open Interest190 Rho-0.0005 Delta / Theta10.1328
0.03	-76.92%	0.02	0.1	75	27.00	0.41	0%	0.38	0.96	0
CMCSA Call 27.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -76.92% SymbolCMCSA\|20260821\|27.00C Delta0.1865 Imp Vol0.4286 Bid0.02 Gamma0.452 Theoretical0.06 Ask0.1 Theta-0.0795 Intrinsic Value-0.58 Volume75 Vega0.0037 Time Value0.61 Open Interest4,819 Rho0.0001 Delta / Theta-2.3471 CMCSA Put 27.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 0% SymbolCMCSA\|20260821\|27.00P Delta-0.7371 Imp Vol0.5946 Bid0.38 Gamma0.396 Theoretical0.67 Ask0.96 Theta-0.1349 Intrinsic Value0.58 Volume0 Vega0.0045 Time Value-0.17 Open Interest570 Rho-0.0006 Delta / Theta5.466
0.02	-66.67%	0	0.03	17	27.50	0	0%	0.65	1.96	0
CMCSA Call 27.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: -66.67% SymbolCMCSA\|20260821\|27.50C Delta0.0558 Imp Vol0.4599 Bid0 Gamma0.1767 Theoretical0.02 Ask0.03 Theta-0.0358 Intrinsic Value-1.08 Volume17 Vega0.0016 Time Value1.1 Open Interest339 Rho0 Delta / Theta-1.5593 CMCSA Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260821\|27.50P Delta-0.7259 Imp Vol1.1679 Bid0.65 Gamma0.2059 Theoretical1.31 Ask1.96 Theta-0.2699 Intrinsic Value1.08 Volume0 Vega0.0046 Time Value-1.08 Open Interest17 Rho-0.0006 Delta / Theta2.6897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,787.9	+25.6	+0.05%
US 500	7,651.0	+9.3	+0.12%
US Tech 100	29,279.9	+66.7	+0.23%
DAX Futures	26,056.0	-5.0	-0.02%
Dollar Index	98.645	-0.168	-0.17%

Gold	4,590.41	+19.01	+0.42%
Silver	68.940	+0.835	+1.23%
Crude Oil WTI	86.50	-0.33	-0.38%
Brent Oil	93.59	-0.19	-0.20%
Natural Gas	2.762	-0.003	-0.11%
Copper	6.5398	+0.0573	+0.88%
US Corn	501.38	-1.13	-0.22%

USD/ZAR	16.0835	-0.0264	-0.16%
EUR/USD	1.1697	+0.0019	+0.16%
GBP/USD	1.3649	+0.0019	+0.14%
USD/JPY	158.97	-0.08	-0.05%
GBP/JPY	216.99	+0.19	+0.09%
USD/CAD	1.3762	-0.0026	-0.19%
AUD/USD	0.7143	+0.0030	+0.42%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCSA	26.42	-0.17	-0.64%
	GPRO34	3.06	-0.21	-6.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M