Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.10 -2.76 -3.07%

20:37:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 991,963
Bid/Ask: 0.00 / 0.00
Day's Range: 85.48 - 89.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	45.1	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00C Delta0.996 Imp Vol1.086 Bid41 Gamma0.0005 Theoretical43.05 Ask45.1 Theta-0.0107 Intrinsic Value42.71 Volume0 Vega0.0026 Time Value-42.71 Open Interest0 Rho0.0268 Delta / Theta-92.7732 CVLT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00P Delta-0.0735 Imp Vol2.3575 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.1605 Intrinsic Value-42.71 Volume0 Vega0.0301 Time Value42.71 Open Interest0 Rho-0.0048 Delta / Theta0.4582
43	0%	36.2	38.9	0	50.00	0	0%	0	2.15	0
CVLT Call 50.00 Exp: Feb 20, 2026 Last: 43 Chg.: 0% SymbolCVLT\|20260220\|50.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value37.71 Volume0 Vega0 Time Value5.29 Open Interest2 Rho0 Delta / Theta0 CVLT Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|50.00P Delta-0.0846 Imp Vol2.056 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.1556 Intrinsic Value-37.71 Volume0 Vega0.0335 Time Value37.71 Open Interest0 Rho-0.0053 Delta / Theta0.544
0	0%	31.1	34.6	0	55.00	0	0%	0	0.75	0
CVLT Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value32.71 Volume0 Vega0 Time Value-32.71 Open Interest0 Rho0 Delta / Theta0 CVLT Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00P Delta-0.0542 Imp Vol1.3303 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.0712 Intrinsic Value-32.71 Volume0 Vega0.0237 Time Value32.71 Open Interest0 Rho-0.0031 Delta / Theta0.7605
					87.71	Price @ Jan 29, 2026 18:09 GMT
3	-28.4%	2.65	3.2	47	90.00	5.35	44.59%	4.6	5.1	23
CVLT Call 90.00 Exp: Feb 20, 2026 Last: 3 Chg.: -28.4% SymbolCVLT\|20260220\|90.00C Delta0.4445 Imp Vol0.4448 Bid2.65 Gamma0.0412 Theoretical3 Ask3.2 Theta-0.0898 Intrinsic Value-2.29 Volume47 Vega0.0853 Time Value5.29 Open Interest650 Rho0.0217 Delta / Theta-4.9505 CVLT Put 90.00 Exp: Feb 20, 2026 Last: 5.35 Chg.: 44.59% SymbolCVLT\|20260220\|90.00P Delta-0.5593 Imp Vol0.4388 Bid4.6 Gamma0.0419 Theoretical4.85 Ask5.1 Theta-0.0804 Intrinsic Value2.29 Volume23 Vega0.0851 Time Value3.06 Open Interest71 Rho-0.0269 Delta / Theta6.9547
1.9	-32.14%	1.85	2.3	7	92.50	4.35	0%	6.2	7.4	0
CVLT Call 92.50 Exp: Feb 20, 2026 Last: 1.9 Chg.: -32.14% SymbolCVLT\|20260220\|92.50C Delta0.3362 Imp Vol0.4175 Bid1.85 Gamma0.0405 Theoretical1.9 Ask2.3 Theta-0.0775 Intrinsic Value-4.79 Volume7 Vega0.0787 Time Value6.69 Open Interest17 Rho0.0167 Delta / Theta-4.3395 CVLT Put 92.50 Exp: Feb 20, 2026 Last: 4.35 Chg.: 0% SymbolCVLT\|20260220\|92.50P Delta-0.6409 Imp Vol0.4799 Bid6.2 Gamma0.0363 Theoretical6.8 Ask7.4 Theta-0.0829 Intrinsic Value4.79 Volume0 Vega0.0806 Time Value-0.44 Open Interest1 Rho-0.0306 Delta / Theta7.734
1.1	-52.17%	1.15	1.65	41	95.00	6.2	0%	8	9.3	0
CVLT Call 95.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -52.17% SymbolCVLT\|20260220\|95.00C Delta0.2589 Imp Vol0.4377 Bid1.15 Gamma0.0343 Theoretical1.4 Ask1.65 Theta-0.0716 Intrinsic Value-7.29 Volume41 Vega0.0699 Time Value8.39 Open Interest214 Rho0.0129 Delta / Theta-3.6146 CVLT Put 95.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolCVLT\|20260220\|95.00P Delta-0.7197 Imp Vol0.4861 Bid8 Gamma0.0324 Theoretical8.65 Ask9.3 Theta-0.0747 Intrinsic Value7.29 Volume0 Vega0.0726 Time Value-1.09 Open Interest33 Rho-0.0327 Delta / Theta9.6288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,915.8	-99.7	-0.20%
US 500	6,934.3	-43.7	-0.63%
US Tech 100	25,734.7	-288.1	-1.11%
DAX Futures	24,540.5	-393.5	-1.58%
Dollar Index	96.085	-0.189	-0.20%

Gold	5,385.41	+45.21	+0.85%
Silver	115.323	+1.788	+1.58%
Crude Oil WTI	65.11	+1.90	+3.01%
Brent Oil	69.18	+1.81	+2.69%
Natural Gas	3.840	+0.108	+2.89%
Copper	6.2080	+0.2830	+4.78%
US Corn	429.63	-0.38	-0.09%

USD/ZAR	15.7651	+0.0047	+0.03%
EUR/USD	1.1960	+0.0007	+0.06%
GBP/USD	1.3801	-0.0005	-0.04%
USD/JPY	153.03	-0.40	-0.26%
GBP/JPY	211.19	-0.62	-0.29%
USD/CAD	1.3509	-0.0046	-0.34%
AUD/USD	0.7030	-0.0007	-0.10%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	87.10	-2.76	-3.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M