Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.12 +1.12 +1.29%

19:44:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,157
Bid/Ask: 0.00 / 0.00
Day's Range: 86.35 - 88.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.9	45	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260320\|45.00C Delta0 Imp Vol0 Bid40.9 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value42.92 Volume0 Vega0 Time Value-42.92 Open Interest0 Rho0 Delta / Theta0 CVLT Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260320\|45.00P Delta-0.0734 Imp Vol2.7649 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.221 Intrinsic Value-42.92 Volume0 Vega0.0257 Time Value42.92 Open Interest0 Rho-0.0035 Delta / Theta0.3323
0	0%	35.9	39.9	0	50.00	0	0%	0	2.15	0
CVLT Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260320\|50.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask39.9 Theta0 Intrinsic Value37.92 Volume0 Vega0 Time Value-37.92 Open Interest0 Rho0 Delta / Theta0 CVLT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260320\|50.00P Delta-0.0845 Imp Vol2.4113 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.2143 Intrinsic Value-37.92 Volume0 Vega0.0286 Time Value37.92 Open Interest0 Rho-0.0039 Delta / Theta0.3945
0	0%	30.9	34.9	0	55.00	0	0%	0	2.15	0
CVLT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260320\|55.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value32.92 Volume0 Vega0 Time Value-32.92 Open Interest0 Rho0 Delta / Theta0 CVLT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260320\|55.00P Delta-0.0975 Imp Vol2.0904 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.2063 Intrinsic Value-32.92 Volume0 Vega0.0317 Time Value32.92 Open Interest0 Rho-0.0043 Delta / Theta0.4724
					87.92	Price @ Mar 04, 2026 17:37 GMT
2.5	72.41%	2.5	2.9	1	90.00	5	0%	4.3	5	0
CVLT Call 90.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 72.41% SymbolCVLT\|20260320\|90.00C Delta0.4309 Imp Vol0.4508 Bid2.5 Gamma0.0473 Theoretical2.5 Ask2.9 Theta-0.1055 Intrinsic Value-2.08 Volume1 Vega0.0724 Time Value4.58 Open Interest37 Rho0.0155 Delta / Theta-4.0841 CVLT Put 90.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolCVLT\|20260320\|90.00P Delta-0.5624 Imp Vol0.4895 Bid4.3 Gamma0.0439 Theoretical4.65 Ask5 Theta-0.1065 Intrinsic Value2.08 Volume0 Vega0.0726 Time Value2.92 Open Interest33 Rho-0.0199 Delta / Theta5.2812
1.25	-3.85%	1.5	2.1	3	92.50	8.76	0%	6	6.6	0
CVLT Call 92.50 Exp: Mar 20, 2026 Last: 1.25 Chg.: -3.85% SymbolCVLT\|20260320\|92.50C Delta0.3307 Imp Vol0.4731 Bid1.5 Gamma0.0416 Theoretical1.8 Ask2.1 Theta-0.1015 Intrinsic Value-4.58 Volume3 Vega0.0668 Time Value5.83 Open Interest22 Rho0.012 Delta / Theta-3.2598 CVLT Put 92.50 Exp: Mar 20, 2026 Last: 8.76 Chg.: 0% SymbolCVLT\|20260320\|92.50P Delta-0.664 Imp Vol0.4924 Bid6 Gamma0.0404 Theoretical6.3 Ask6.6 Theta-0.0982 Intrinsic Value4.58 Volume0 Vega0.0671 Time Value4.18 Open Interest6 Rho-0.0227 Delta / Theta6.764
1.22	0%	0.9	1.45	0	95.00	6	0%	7	10.2	0
CVLT Call 95.00 Exp: Mar 20, 2026 Last: 1.22 Chg.: 0% SymbolCVLT\|20260320\|95.00C Delta0.2399 Imp Vol0.4735 Bid0.9 Gamma0.0356 Theoretical1.18 Ask1.45 Theta-0.0867 Intrinsic Value-7.08 Volume0 Vega0.0573 Time Value8.3 Open Interest78 Rho0.0087 Delta / Theta-2.7665 CVLT Put 95.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolCVLT\|20260320\|95.00P Delta-0.7192 Imp Vol0.5659 Bid7 Gamma0.0325 Theoretical8.6 Ask10.2 Theta-0.1041 Intrinsic Value7.08 Volume0 Vega0.0621 Time Value-1.08 Open Interest13 Rho-0.0246 Delta / Theta6.9053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,808.7	+307.4	+0.63%
US 500	6,873.6	+57.0	+0.84%
US Tech 100	25,120.5	+400.4	+1.62%
DAX Futures	24,218.5	+454.5	+1.91%
Dollar Index	98.830	-0.176	-0.18%

Gold	5,150.30	+26.60	+0.52%
Silver	83.368	-0.105	-0.13%
Crude Oil WTI	75.02	+0.46	+0.62%
Brent Oil	81.57	+0.17	+0.21%
Natural Gas	2.947	-0.107	-3.50%
Copper	5.9015	+0.0755	+1.30%
US Corn	442.88	-3.13	-0.70%

USD/ZAR	16.3492	-0.1694	-1.03%
EUR/USD	1.1629	+0.0017	+0.15%
GBP/USD	1.3358	-0.0002	-0.01%
USD/JPY	157.02	-0.65	-0.41%
GBP/JPY	209.73	-0.95	-0.45%
USD/CAD	1.3669	-0.0008	-0.06%
AUD/USD	0.7065	+0.0022	+0.31%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	88.12	+1.12	+1.29%
	Generali Séquence.	82.560	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.49M
Impala Platinum	29,456	+2.95%	4.74M
ABSA	25,139	+0.77%	4.57M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.23M
Valterra Platinum	168,000	+5.34%	918.91K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	0.10K
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K