Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.92 +3.77 +4.18%

24/04 - Closed. Currency in USD

After Hours

94.33

+0.52

+0.55%

1:46:03 - Real-time Data

Type: Equity

Market: United States

Volume: 554,411
Bid/Ask: 0.00 / 0.00
Day's Range: 90.19 - 94.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.8	53.9	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|42.50C Delta0.987 Imp Vol1.6356 Bid49.8 Gamma0.0009 Theoretical51.85 Ask53.9 Theta-0.0335 Intrinsic Value51.31 Volume0 Vega0.0075 Time Value-51.31 Open Interest1 Rho0.0236 Delta / Theta-29.4789 CVLT Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|42.50P Delta-0.0415 Imp Vol2.2734 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.108 Intrinsic Value-51.31 Volume0 Vega0.02 Time Value51.31 Open Interest0 Rho-0.0027 Delta / Theta0.3843
0	0%	47.3	51.3	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|45.00C Delta0.9892 Imp Vol1.452 Bid47.3 Gamma0.0009 Theoretical49.3 Ask51.3 Theta-0.0266 Intrinsic Value48.81 Volume0 Vega0.0064 Time Value-48.81 Open Interest0 Rho0.0252 Delta / Theta-37.1724 CVLT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|45.00P Delta-0.0444 Imp Vol2.1314 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1069 Intrinsic Value-48.81 Volume0 Vega0.0212 Time Value48.81 Open Interest0 Rho-0.0028 Delta / Theta0.4153
0	0%	44.8	48.8	0	47.50	0	0%	0	0.75	0
CVLT Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|47.50C Delta0.9888 Imp Vol1.3474 Bid44.8 Gamma0.001 Theoretical46.8 Ask48.8 Theta-0.026 Intrinsic Value46.31 Volume0 Vega0.0067 Time Value-46.31 Open Interest0 Rho0.0266 Delta / Theta-38.0673 CVLT Put 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260515\|47.50P Delta-0.024 Imp Vol1.6005 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0484 Intrinsic Value-46.31 Volume0 Vega0.0128 Time Value46.31 Open Interest0 Rho-0.0014 Delta / Theta0.4967
					93.81	Price @ Apr 24, 2026 20:07 GMT
5.3	43.24%	5.3	6.6	19	95.00	7.07	0%	6	7.4	1
CVLT Call 95.00 Exp: May 15, 2026 Last: 5.3 Chg.: 43.24% SymbolCVLT\|20260515\|95.00C Delta0.5094 Imp Vol0.6268 Bid5.3 Gamma0.0282 Theoretical5.3 Ask6.6 Theta-0.1385 Intrinsic Value-1.19 Volume19 Vega0.09 Time Value6.49 Open Interest353 Rho0.0245 Delta / Theta-3.6773 CVLT Put 95.00 Exp: May 15, 2026 Last: 7.07 Chg.: 0% SymbolCVLT\|20260515\|95.00P Delta-0.4831 Imp Vol0.7406 Bid6 Gamma0.0239 Theoretical7.07 Ask7.4 Theta-0.1541 Intrinsic Value1.19 Volume1 Vega0.0899 Time Value5.88 Open Interest6 Rho-0.0258 Delta / Theta3.1356
4.7	0%	3.2	5.2	0	97.50	7.4	0%	7.2	8.3	0
CVLT Call 97.50 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolCVLT\|20260515\|97.50C Delta0.4394 Imp Vol0.6196 Bid3.2 Gamma0.0282 Theoretical4.2 Ask5.2 Theta-0.135 Intrinsic Value-3.69 Volume0 Vega0.089 Time Value8.39 Open Interest2 Rho0.0214 Delta / Theta-3.2553 CVLT Put 97.50 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolCVLT\|20260515\|97.50P Delta-0.5558 Imp Vol0.654 Bid7.2 Gamma0.0269 Theoretical7.75 Ask8.3 Theta-0.1337 Intrinsic Value3.69 Volume0 Vega0.0891 Time Value3.71 Open Interest1 Rho-0.029 Delta / Theta4.157
3.9	91.18%	3	4	1,778	100.00	14.9	0%	8.8	11.5	0
CVLT Call 100.00 Exp: May 15, 2026 Last: 3.9 Chg.: 91.18% SymbolCVLT\|20260515\|100.00C Delta0.3911 Imp Vol0.6861 Bid3 Gamma0.0248 Theoretical3.9 Ask4 Theta-0.1448 Intrinsic Value-6.19 Volume1,778 Vega0.0866 Time Value10.09 Open Interest73 Rho0.0189 Delta / Theta-2.7006 CVLT Put 100.00 Exp: May 15, 2026 Last: 14.9 Chg.: 0% SymbolCVLT\|20260515\|100.00P Delta-0.5969 Imp Vol0.7444 Bid8.8 Gamma0.0231 Theoretical10.15 Ask11.5 Theta-0.1493 Intrinsic Value6.19 Volume0 Vega0.0873 Time Value8.71 Open Interest5 Rho-0.0315 Delta / Theta3.9982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Copper	6.0890	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	93.92	+3.77	+4.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K