Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.83 +3.70 +4.15%

17:05:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 638,789
Bid/Ask: 0.00 / 0.00
Day's Range: 90.02 - 93.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	10%	9	11.8	94	80.00	1.35	1.35%	0.95	1.5	141
CVLT Call 80.00 Exp: Feb 20, 2026 Last: 10 Chg.: 10% SymbolCVLT\|20260220\|80.00C Delta0.8641 Imp Vol0.4118 Bid9 Gamma0.0232 Theoretical10 Ask11.8 Theta-0.0495 Intrinsic Value12.17 Volume94 Vega0.0499 Time Value-2.17 Open Interest0 Rho0.0441 Delta / Theta-17.4721 CVLT Put 80.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 1.35% SymbolCVLT\|20260220\|80.00P Delta-0.1898 Imp Vol0.5302 Bid0.95 Gamma0.0224 Theoretical1.35 Ask1.5 Theta-0.0668 Intrinsic Value-12.17 Volume141 Vega0.062 Time Value13.52 Open Interest0 Rho-0.0109 Delta / Theta2.8414
7.15	7.15%	6.7	7.4	108	85.00	2.49	2.49%	2.25	2.95	114
CVLT Call 85.00 Exp: Feb 20, 2026 Last: 7.15 Chg.: 7.15% SymbolCVLT\|20260220\|85.00C Delta0.6691 Imp Vol0.5251 Bid6.7 Gamma0.0302 Theoretical7.15 Ask7.4 Theta-0.0959 Intrinsic Value7.17 Volume108 Vega0.0829 Time Value-0.02 Open Interest1 Rho0.0345 Delta / Theta-6.9792 CVLT Put 85.00 Exp: Feb 20, 2026 Last: 2.49 Chg.: 2.49% SymbolCVLT\|20260220\|85.00P Delta-0.3227 Imp Vol0.4845 Bid2.25 Gamma0.0325 Theoretical2.49 Ask2.95 Theta-0.08 Intrinsic Value-7.17 Volume114 Vega0.082 Time Value9.66 Open Interest2 Rho-0.0182 Delta / Theta4.0329
4.33	4.33%	3.9	4.5	1,061	90.00	4.8	4.8%	4.4	5.1	34
CVLT Call 90.00 Exp: Feb 20, 2026 Last: 4.33 Chg.: 4.33% SymbolCVLT\|20260220\|90.00C Delta0.5036 Imp Vol0.5085 Bid3.9 Gamma0.0343 Theoretical4.33 Ask4.5 Theta-0.1006 Intrinsic Value2.17 Volume1,061 Vega0.0912 Time Value2.16 Open Interest0 Rho0.0267 Delta / Theta-5.0045 CVLT Put 90.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 4.8% SymbolCVLT\|20260220\|90.00P Delta-0.5005 Imp Vol0.4865 Bid4.4 Gamma0.036 Theoretical4.8 Ask5.1 Theta-0.0882 Intrinsic Value-2.17 Volume34 Vega0.0911 Time Value6.97 Open Interest18 Rho-0.0274 Delta / Theta5.675
					92.17	Price @ Jan 28, 2026 14:39 GMT
2.38	2.38%	2.15	2.7	547	95.00	8.3	8.3%	7.2	8.3	20
CVLT Call 95.00 Exp: Feb 20, 2026 Last: 2.38 Chg.: 2.38% SymbolCVLT\|20260220\|95.00C Delta0.3379 Imp Vol0.4969 Bid2.15 Gamma0.0322 Theoretical2.38 Ask2.7 Theta-0.0892 Intrinsic Value-2.83 Volume547 Vega0.0835 Time Value5.21 Open Interest0 Rho0.0182 Delta / Theta-3.7863 CVLT Put 95.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 8.3% SymbolCVLT\|20260220\|95.00P Delta-0.6535 Imp Vol0.5265 Bid7.2 Gamma0.0309 Theoretical8.3 Ask8.3 Theta-0.0871 Intrinsic Value2.83 Volume20 Vega0.0843 Time Value5.47 Open Interest2 Rho-0.0348 Delta / Theta7.5007
1.5	1.5%	0.85	1.45	541	100.00	11	11%	10.5	13	17
CVLT Call 100.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 1.5% SymbolCVLT\|20260220\|100.00C Delta0.1982 Imp Vol0.4829 Bid0.85 Gamma0.0252 Theoretical1.15 Ask1.45 Theta-0.0657 Intrinsic Value-7.83 Volume541 Vega0.0636 Time Value9.33 Open Interest2 Rho0.0109 Delta / Theta-3.018 CVLT Put 100.00 Exp: Feb 20, 2026 Last: 11 Chg.: 11% SymbolCVLT\|20260220\|100.00P Delta-0.9287 Imp Vol0.3122 Bid10.5 Gamma0.02 Theoretical11 Ask13 Theta-0.0156 Intrinsic Value7.83 Volume17 Vega0.0303 Time Value3.17 Open Interest80 Rho-0.0269 Delta / Theta59.3462
0.75	0.75%	0.55	0.9	99	105.00	15.5	15.5%	15.1	17.9	6
CVLT Call 105.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0.75% SymbolCVLT\|20260220\|105.00C Delta0.1309 Imp Vol0.5292 Bid0.55 Gamma0.0176 Theoretical0.75 Ask0.9 Theta-0.0547 Intrinsic Value-12.83 Volume99 Vega0.0486 Time Value13.58 Open Interest0 Rho0.0072 Delta / Theta-2.3952 CVLT Put 105.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 15.5% SymbolCVLT\|20260220\|105.00P Delta-0.8693 Imp Vol0.5417 Bid15.1 Gamma0.0175 Theoretical16.5 Ask17.9 Theta-0.0487 Intrinsic Value12.83 Volume6 Vega0.0482 Time Value2.67 Open Interest56 Rho-0.0373 Delta / Theta17.8506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,272.36	+1652.66	+1.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,992.4	-11.0	-0.02%
US 500	6,993.3	+14.7	+0.21%
US Tech 100	26,125.7	+186.0	+0.72%
DAX Futures	24,888.5	-120.5	-0.48%
Dollar Index	96.100	+0.049	+0.05%

Gold	5,327.71	+207.11	+4.04%
Silver	115.498	+9.541	+9.00%
Crude Oil WTI	63.25	+0.86	+1.38%
Brent Oil	67.29	+0.70	+1.05%
Natural Gas	3.739	-0.081	-2.12%
Copper	5.9578	+0.0963	+1.64%
US Corn	432.40	+6.40	+1.50%

USD/ZAR	15.9008	+0.0457	+0.29%
EUR/USD	1.1963	-0.0078	-0.65%
GBP/USD	1.3794	-0.0054	-0.39%
USD/JPY	152.85	+0.60	+0.39%
GBP/JPY	210.83	+0.04	+0.02%
USD/CAD	1.3548	-0.0035	-0.26%
AUD/USD	0.7003	-0.0008	-0.11%

Nampak	53,400	+800	+1.52%
MTN	18,026	-274	-1.50%
Standard Bank	29,595	-415	-1.38%
FirstRand Ltd	9,169	-123	-1.32%
Capitec	436,999	-2995	-0.68%
African Rainbow Minerals	26,402	+1195	+4.74%
Naspers	103,359	-438	-0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	92.83	+3.70	+4.15%
FLASH/USD	0.000405	-0.000003	-0.65%
First Trust Dow J.	37.21	+0.19	+0.51%
INPHQ	0.1040	0.0000	0.00%
6037	1,040.0	-31.0	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,204	+5.49%	13.61M
Impala Platinum	36,555	+1.82%	3.86M
Gold Fields	93,769	+8.70%	2.53M
Harmony Gold Mining Company	40,891	+9.63%	2.20M
Naspers	103,376	-0.41%	1.15M
Valterra Platinum	174,282	-0.64%	934.29K
AngloGold Ashanti ADR	178,370	+6.18%	848.89K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,308.00	+32.59%	21.23K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,891	+9.63%	2.20M
Gold Fields	93,769	+8.70%	2.53M
Lesaka Tech	7,899	+7.45%	73.00
AngloGold Ashanti ADR	178,370	+6.18%	848.89K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
ISA Holdings	235	-8.56%	154.97K
York Timber Holdings Ltd	221	-7.92%	8.34K