Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.10 +7.17 +5.74%

04/08 - Closed. Currency in USD

After Hours

130.60

-1.50

-1.14%

4:53:29 - Real-time Data

Type: Equity

Market: United States

Volume: 982,051
Bid/Ask: 0.00 / 0.00
Day's Range: 125.94 - 133.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	67.5	0	65.00	0	0%	0	1.95	0
CVLT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|65.00C Delta1 Imp Vol0.8404 Bid65 Gamma0 Theoretical66.45 Ask67.5 Theta-0.0066 Intrinsic Value66.92 Volume0 Vega0 Time Value-66.92 Open Interest0 Rho0.0302 Delta / Theta-152.5034 CVLT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|65.00P Delta-0.0354 Imp Vol2.0626 Bid0 Gamma0.0013 Theoretical0.98 Ask1.95 Theta-0.1337 Intrinsic Value-66.92 Volume0 Vega0.0221 Time Value66.92 Open Interest0 Rho-0.0024 Delta / Theta0.265
0	0%	60.3	63.3	0	70.00	0	0%	0	1.95	0
CVLT Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|70.00C Delta0.9808 Imp Vol1.5339 Bid60.3 Gamma0.0011 Theoretical61.8 Ask63.3 Theta-0.0664 Intrinsic Value61.92 Volume0 Vega0.0132 Time Value-61.92 Open Interest0 Rho0.0312 Delta / Theta-14.7809 CVLT Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|70.00P Delta-0.039 Imp Vol1.874 Bid0 Gamma0.0016 Theoretical0.98 Ask1.95 Theta-0.1314 Intrinsic Value-61.92 Volume0 Vega0.0239 Time Value61.92 Open Interest0 Rho-0.0026 Delta / Theta0.297
0	0%	55.6	57.6	0	75.00	0	0%	0	0.95	0
CVLT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|75.00C Delta0.9894 Imp Vol1.1967 Bid55.6 Gamma0.0008 Theoretical56.6 Ask57.6 Theta-0.0352 Intrinsic Value56.92 Volume0 Vega0.0079 Time Value-56.92 Open Interest0 Rho0.0342 Delta / Theta-28.0725 CVLT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|75.00P Delta-0.0267 Imp Vol1.4679 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0752 Intrinsic Value-56.92 Volume0 Vega0.0175 Time Value56.92 Open Interest21 Rho-0.0017 Delta / Theta0.3549
					131.92	Price @ Aug 04, 2026 19:37 GMT
4.5	143.24%	4.2	4.9	5	135.00	0	0%	7	8.2	0
CVLT Call 135.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 143.24% SymbolCVLT\|20260821\|135.00C Delta0.434 Imp Vol0.534 Bid4.2 Gamma0.026 Theoretical4.55 Ask4.9 Theta-0.1804 Intrinsic Value-3.08 Volume5 Vega0.1115 Time Value7.58 Open Interest14 Rho0.0244 Delta / Theta-2.406 CVLT Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|135.00P Delta-0.5759 Imp Vol0.4978 Bid7 Gamma0.0279 Theoretical7.6 Ask8.2 Theta-0.1556 Intrinsic Value3.08 Volume0 Vega0.111 Time Value-3.08 Open Interest226 Rho-0.0321 Delta / Theta3.7009
3.3	153.85%	2.45	3.3	9	140.00	0	0%	10.5	11.8	0
CVLT Call 140.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 153.85% SymbolCVLT\|20260821\|140.00C Delta0.314 Imp Vol0.5315 Bid2.45 Gamma0.0235 Theoretical2.88 Ask3.3 Theta-0.161 Intrinsic Value-8.08 Volume9 Vega0.1005 Time Value11.38 Open Interest94 Rho0.0179 Delta / Theta-1.9501 CVLT Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|140.00P Delta-0.696 Imp Vol0.5134 Bid10.5 Gamma0.0242 Theoretical11.15 Ask11.8 Theta-0.1415 Intrinsic Value8.08 Volume0 Vega0.099 Time Value-8.08 Open Interest39 Rho-0.0376 Delta / Theta4.9173
1.17	-12.03%	1.45	2.2	1	145.00	22.67	0%	13.8	16.1	0
CVLT Call 145.00 Exp: Aug 21, 2026 Last: 1.17 Chg.: -12.03% SymbolCVLT\|20260821\|145.00C Delta0.2194 Imp Vol0.5412 Bid1.45 Gamma0.0193 Theoretical1.82 Ask2.2 Theta-0.136 Intrinsic Value-13.08 Volume1 Vega0.0838 Time Value14.25 Open Interest63 Rho0.0126 Delta / Theta-1.6123 CVLT Put 145.00 Exp: Aug 21, 2026 Last: 22.67 Chg.: 0% SymbolCVLT\|20260821\|145.00P Delta-0.8057 Imp Vol0.4995 Bid13.8 Gamma0.0197 Theoretical14.95 Ask16.1 Theta-0.1057 Intrinsic Value13.08 Volume0 Vega0.0778 Time Value9.59 Open Interest54 Rho-0.0399 Delta / Theta7.6191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,339.1	+253.2	+0.47%
US 500	7,772.2	+35.7	+0.46%
US Tech 100	29,856.7	+123.5	+0.42%
DAX Futures	26,497.0	+185.0	+0.70%
Dollar Index	99.705	-0.034	-0.03%

Gold	4,224.17	+71.57	+1.72%
Silver	61.705	+1.460	+2.42%
Crude Oil WTI	74.97	-0.80	-1.06%
Brent Oil	78.72	-0.64	-0.81%
Natural Gas	2.694	+0.003	+0.11%
Copper	6.6703	+0.0388	+0.59%
US Corn	464.10	-1.15	-0.25%

USD/ZAR	16.3553	-0.0161	-0.10%
EUR/USD	1.1536	+0.0004	+0.03%
GBP/USD	1.3457	+0.0008	+0.06%
USD/JPY	157.64	-0.12	-0.08%
GBP/JPY	212.14	-0.07	-0.03%
USD/CAD	1.4073	+0.0009	+0.06%
AUD/USD	0.7048	+0.0003	+0.04%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	132.10	+7.17	+5.74%
	MONO	0.680	+0.010	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K