Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.16 +0.03 +0.02%

25/08 - Closed. Currency in USD

After Hours

129.19

-1.97

-1.50%

22:15:16 - Real-time Data

Type: Equity

Market: United States

Volume: 394,642
Bid/Ask: 0.00 / 0.00
Day's Range: 130.28 - 133.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.3	68.3	0	65.00	0	0%	0	2.15	0
CVLT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|65.00C Delta0.9936 Imp Vol1.1734 Bid64.3 Gamma0.0005 Theoretical66.3 Ask68.3 Theta-0.0212 Intrinsic Value66.16 Volume0 Vega0.0061 Time Value-66.16 Open Interest0 Rho0.042 Delta / Theta-46.9205 CVLT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|65.00P Delta-0.0378 Imp Vol1.7705 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1015 Intrinsic Value-66.16 Volume0 Vega0.0277 Time Value66.16 Open Interest0 Rho-0.0037 Delta / Theta0.3726
0	0%	59.4	63.3	0	70.00	0	0%	0	2.15	0
CVLT Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|70.00C Delta0.9907 Imp Vol1.1102 Bid59.4 Gamma0.0007 Theoretical61.35 Ask63.3 Theta-0.0263 Intrinsic Value61.16 Volume0 Vega0.0084 Time Value-61.16 Open Interest0 Rho0.045 Delta / Theta-37.7135 CVLT Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|70.00P Delta-0.0417 Imp Vol1.6089 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0997 Intrinsic Value-61.16 Volume0 Vega0.0299 Time Value61.16 Open Interest0 Rho-0.004 Delta / Theta0.4177
0	0%	54.4	58.3	0	75.00	0	0%	0	0.95	0
CVLT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|75.00C Delta0.9904 Imp Vol0.9862 Bid54.4 Gamma0.0008 Theoretical56.35 Ask58.3 Theta-0.025 Intrinsic Value56.16 Volume0 Vega0.0086 Time Value-56.16 Open Interest0 Rho0.0483 Delta / Theta-39.5839 CVLT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|75.00P Delta-0.0268 Imp Vol1.233 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0531 Intrinsic Value-56.16 Volume0 Vega0.0208 Time Value56.16 Open Interest0 Rho-0.0024 Delta / Theta0.5045
					131.16	Price @ Aug 25, 2026 20:06 GMT
0	0%	3.4	6	0	135.00	0	0%	6.7	9.2	0
CVLT Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|135.00C Delta0.4334 Imp Vol0.4673 Bid3.4 Gamma0.0251 Theoretical4.7 Ask6 Theta-0.1339 Intrinsic Value-3.84 Volume0 Vega0.1322 Time Value3.84 Open Interest37 Rho0.0343 Delta / Theta-3.2372 CVLT Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|135.00P Delta-0.5772 Imp Vol0.4367 Bid6.7 Gamma0.0268 Theoretical7.95 Ask9.2 Theta-0.1128 Intrinsic Value3.84 Volume0 Vega0.1314 Time Value-3.84 Open Interest12 Rho-0.045 Delta / Theta5.1181
0	0%	1.6	4.1	0	140.00	11.13	0%	9.8	12	2
CVLT Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|140.00C Delta0.3109 Imp Vol0.4505 Bid1.6 Gamma0.0233 Theoretical2.85 Ask4.1 Theta-0.1152 Intrinsic Value-8.84 Volume0 Vega0.1187 Time Value8.84 Open Interest40 Rho0.0249 Delta / Theta-2.6996 CVLT Put 140.00 Exp: Sep 18, 2026 Last: 11.13 Chg.: 0% SymbolCVLT\|20260918\|140.00P Delta-0.7215 Imp Vol0.3977 Bid9.8 Gamma0.0254 Theoretical10.9 Ask12 Theta-0.0854 Intrinsic Value8.84 Volume2 Vega0.1125 Time Value2.29 Open Interest2 Rho-0.0517 Delta / Theta8.4448
1.55	0%	0.15	2.65	0	145.00	14.9	0%	13.6	15.9	2
CVLT Call 145.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 0% SymbolCVLT\|20260918\|145.00C Delta0.1911 Imp Vol0.4153 Bid0.15 Gamma0.0195 Theoretical1.4 Ask2.65 Theta-0.0815 Intrinsic Value-13.84 Volume0 Vega0.0915 Time Value15.39 Open Interest55 Rho0.0155 Delta / Theta-2.3436 CVLT Put 145.00 Exp: Sep 18, 2026 Last: 14.9 Chg.: 0% SymbolCVLT\|20260918\|145.00P Delta-0.8431 Imp Vol0.3769 Bid13.6 Gamma0.0194 Theoretical14.75 Ask15.9 Theta-0.0551 Intrinsic Value13.84 Volume2 Vega0.0801 Time Value1.06 Open Interest2 Rho-0.0511 Delta / Theta15.2908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,586.9	+9.7	+0.02%
US 500	7,678.5	+1.3	+0.02%
US Tech 100	29,213.8	+4.6	+0.02%
DAX Futures	26,329.7	+3.2	+0.01%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,730.51	+14.71	+0.31%
Silver	69.070	+0.440	+0.64%
Crude Oil WTI	81.08	+0.01	+0.01%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.845	0.000	0.00%
Copper	6.7098	-0.0017	-0.03%
US Corn	524.00	-0.25	-0.05%

USD/ZAR	15.9263	+0.0103	+0.06%
EUR/USD	1.1677	+0.0002	+0.02%
GBP/USD	1.3650	+0.0001	+0.01%
USD/JPY	159.20	+0.02	+0.01%
GBP/JPY	217.31	+0.04	+0.02%
USD/CAD	1.3834	-0.0004	-0.03%
AUD/USD	0.7166	+0.0002	+0.03%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	131.16	+0.03	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K