Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.07 +2.94 +3.30%

20:32:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,826,546
Bid/Ask: 0.00 / 0.00
Day's Range: 90.02 - 93.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	49	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00C Delta0.9892 Imp Vol1.3361 Bid44.9 Gamma0.0009 Theoretical46.95 Ask49 Theta-0.0234 Intrinsic Value46.77 Volume0 Vega0.0066 Time Value-46.77 Open Interest0 Rho0.0276 Delta / Theta-42.2231 CVLT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00P Delta-0.0683 Imp Vol2.394 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.157 Intrinsic Value-46.77 Volume0 Vega0.0303 Time Value46.77 Open Interest0 Rho-0.0049 Delta / Theta0.4346
43	0%	41.3	43.3	6	50.00	0	0%	0	2.15	0
CVLT Call 50.00 Exp: Feb 20, 2026 Last: 43 Chg.: 0% SymbolCVLT\|20260220\|50.00C Delta0.9441 Imp Vol1.7739 Bid41.3 Gamma0.0028 Theoretical43 Ask43.3 Theta-0.1044 Intrinsic Value41.77 Volume6 Vega0.0259 Time Value1.23 Open Interest0 Rho0.0275 Delta / Theta-9.0463 CVLT Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|50.00P Delta-0.0781 Imp Vol2.1021 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1528 Intrinsic Value-41.77 Volume0 Vega0.0336 Time Value41.77 Open Interest0 Rho-0.0054 Delta / Theta0.5113
0	0%	36.1	39.1	0	55.00	0	0%	0	2.15	0
CVLT Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00C Delta0.9506 Imp Vol1.3855 Bid36.1 Gamma0.0032 Theoretical37.6 Ask39.1 Theta-0.0758 Intrinsic Value36.77 Volume0 Vega0.0235 Time Value-36.77 Open Interest0 Rho0.0312 Delta / Theta-12.5474 CVLT Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00P Delta-0.0895 Imp Vol1.8376 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.1478 Intrinsic Value-36.77 Volume0 Vega0.0372 Time Value36.77 Open Interest0 Rho-0.006 Delta / Theta0.6055
					91.77	Price @ Jan 28, 2026 17:36 GMT
3.9	0%	3.5	4.1	2	92.50	0	0%	3.8	4.5	0
CVLT Call 92.50 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolCVLT\|20260220\|92.50C Delta0.5011 Imp Vol0.4537 Bid3.5 Gamma0.0382 Theoretical3.9 Ask4.1 Theta-0.0948 Intrinsic Value-0.73 Volume2 Vega0.0918 Time Value4.63 Open Interest0 Rho0.0265 Delta / Theta-5.2864 CVLT Put 92.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|92.50P Delta-0.505 Imp Vol0.4173 Bid3.8 Gamma0.0417 Theoretical4.15 Ask4.5 Theta-0.079 Intrinsic Value0.73 Volume0 Vega0.0918 Time Value-0.73 Open Interest0 Rho-0.0266 Delta / Theta6.3883
3.5	47.06%	2.5	3	99	95.00	6.2	-25.3%	5.3	6	11
CVLT Call 95.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 47.06% SymbolCVLT\|20260220\|95.00C Delta0.4041 Imp Vol0.4394 Bid2.5 Gamma0.0383 Theoretical2.75 Ask3 Theta-0.0886 Intrinsic Value-3.23 Volume99 Vega0.0892 Time Value6.73 Open Interest234 Rho0.0216 Delta / Theta-4.5609 CVLT Put 95.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: -25.3% SymbolCVLT\|20260220\|95.00P Delta-0.6056 Imp Vol0.4185 Bid5.3 Gamma0.0402 Theoretical5.65 Ask6 Theta-0.0756 Intrinsic Value3.23 Volume11 Vega0.0885 Time Value2.97 Open Interest22 Rho-0.0313 Delta / Theta8.0107
1.8	20%	1.15	1.95	102	100.00	8.43	-23.36%	9	10.1	1
CVLT Call 100.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 20% SymbolCVLT\|20260220\|100.00C Delta0.2716 Imp Vol0.4998 Bid1.15 Gamma0.0288 Theoretical1.8 Ask1.95 Theta-0.0853 Intrinsic Value-8.23 Volume102 Vega0.0764 Time Value10.03 Open Interest211 Rho0.0146 Delta / Theta-3.1854 CVLT Put 100.00 Exp: Feb 20, 2026 Last: 8.43 Chg.: -23.36% SymbolCVLT\|20260220\|100.00P Delta-0.7565 Imp Vol0.4541 Bid9 Gamma0.0303 Theoretical9.55 Ask10.1 Theta-0.0653 Intrinsic Value8.23 Volume1 Vega0.072 Time Value0.2 Open Interest76 Rho-0.0365 Delta / Theta11.5889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,014.1	+10.7	+0.02%
US 500	6,974.3	-4.3	-0.06%
US Tech 100	26,030.4	+90.7	+0.35%
DAX Futures	24,927.5	-81.5	-0.33%
Dollar Index	96.390	+0.339	+0.35%

Gold	5,320.21	+199.61	+3.90%
Silver	112.293	+6.336	+5.98%
Crude Oil WTI	62.89	+0.50	+0.80%
Brent Oil	67.04	+0.45	+0.68%
Natural Gas	3.701	-0.119	-3.12%
Copper	5.9235	+0.0620	+1.06%
US Corn	429.38	+3.38	+0.79%

USD/ZAR	15.8997	+0.0446	+0.28%
EUR/USD	1.1931	-0.0110	-0.91%
GBP/USD	1.3781	-0.0067	-0.48%
USD/JPY	153.75	+1.50	+0.99%
GBP/JPY	211.90	+1.11	+0.53%
USD/CAD	1.3590	+0.0007	+0.05%
AUD/USD	0.6998	-0.0013	-0.19%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	92.07	+2.94	+3.30%
First Trust Dow J.	36.91	-0.11	-0.30%
FTNT	81.86	+0.15	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,223	+5.73%	16.72M
Impala Platinum	36,620	+2.01%	4.68M
Gold Fields	93,248	+8.09%	3.21M
Northam Platinum Holdings	46,108.00	+6.17%	2.67M
Naspers	103,183	-0.59%	1.50M
Valterra Platinum	174,222	-0.67%	1.21M
AngloGold Ashanti ADR	178,763	+6.42%	1.06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3,100.00	+24.25%	22.43K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,841	+9.49%	2.79M
Gold Fields	93,248	+8.09%	3.21M
Orion Gold NL	43	+7.50%	18.61M
Lesaka Tech	7,899	+7.45%	0.07K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
York Timber Holdings Ltd	221	-7.92%	8.34K
Mantengu Mining	48.00	-7.69%	124.19K